Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.660,91 +3.544,07 (+6,43%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240920C00250000 | 2024-02-13 10:50AM EDT | 250.00 | 58.43 | 63.00 | 72.90 | 0.00 | - | - | 1 | 0.00% |
| ASR240920C00260000 | 2024-02-12 1:19PM EDT | 260.00 | 57.72 | 52.00 | 62.00 | 0.00 | - | - | 1 | 0.00% |
| ASR240920C00270000 | 2024-04-22 3:42PM EDT | 270.00 | 53.70 | 70.00 | 80.00 | 0.00 | - | 2 | 3 | 44.70% |
| ASR240920C00280000 | 2024-04-24 2:05PM EDT | 280.00 | 68.00 | 62.00 | 72.00 | 0.00 | - | 1 | 0 | 43.62% |
| ASR240920C00290000 | 2024-04-19 9:50AM EDT | 290.00 | 32.14 | 53.00 | 63.00 | 0.00 | - | 1 | 0 | 40.48% |
| ASR240920C00300000 | 2024-04-23 11:24AM EDT | 300.00 | 46.00 | 46.00 | 56.00 | 0.00 | - | 1 | 1 | 40.09% |
| ASR240920C00310000 | 2024-02-20 2:06PM EDT | 310.00 | 28.00 | 21.00 | 31.00 | 0.00 | - | 9 | 10 | 9.05% |
| ASR240920C00320000 | 2024-04-24 9:50AM EDT | 320.00 | 33.00 | 32.00 | 42.00 | 0.00 | - | 2 | 2 | 37.56% |
| ASR240920C00350000 | 2024-04-15 10:39AM EDT | 350.00 | 10.10 | 15.00 | 25.00 | 0.00 | - | - | 1 | 34.57% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240920P00270000 | 2024-02-01 12:15PM EDT | 270.00 | 20.00 | 15.00 | 25.00 | 0.00 | - | - | 1 | 63.17% |
| ASR240920P00300000 | 2024-02-02 1:17PM EDT | 300.00 | 33.47 | 29.00 | 39.00 | 0.00 | - | 1 | 0 | 66.01% |
| ASR240920P00310000 | 2024-02-08 4:59PM EDT | 310.00 | 30.90 | 32.00 | 42.00 | 0.00 | - | - | 0 | 63.74% |
© 2024 Yahoo. Tutti i diritti riservati.