Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR240621C00300000 | 2024-04-04 11:40AM EDT | 2024-06-21 | 35.00 | 37.00 | 47.00 | 0.00 | - | 1 | 2 | 45.05% |
ASR240920C00300000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 46.00 | 46.00 | 56.00 | 0.00 | - | 1 | 1 | 40.38% |
ASR241220C00300000 | 2024-04-22 11:33AM EDT | 2024-12-20 | 42.00 | 55.00 | 65.00 | 0.00 | - | - | 1 | 41.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR240621P00300000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ASR240920P00300000 | 2024-02-02 1:17PM EDT | 2024-09-20 | 33.47 | 29.00 | 39.00 | 0.00 | - | 1 | 0 | 66.48% |