Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR240517C00340000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASR240621C00340000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR240621P00340000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
ASR240920P00340000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |