Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR240517C00350000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ASR240621C00350000 | 2024-04-09 2:03PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ASR240920C00350000 | 2024-04-15 10:39AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
ASR241220C00350000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR240621P00350000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |