Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240920C00017500 | 2024-02-28 11:38AM EDT | 17.50 | 22.00 | 24.20 | 29.00 | 0.00 | - | - | 0 | 541.11% |
ASTE240920C00030000 | 2024-05-09 9:37AM EDT | 30.00 | 5.50 | 0.80 | 5.20 | 0.00 | - | 2 | 14 | 81.93% |
ASTE240920C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 1.50 | 0.10 | 4.80 | 0.00 | - | - | 5 | 65.99% |
ASTE240920C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 84.89% |
ASTE240920C00045000 | 2024-05-09 10:06AM EDT | 45.00 | 0.89 | 0.00 | 2.10 | 0.00 | - | 2 | 21 | 73.24% |
ASTE240920C00050000 | 2024-03-18 12:32PM EDT | 50.00 | 1.50 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 114.11% |
ASTE240920C00055000 | 2024-05-09 10:06AM EDT | 55.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 124.12% |
ASTE240920C00060000 | 2024-04-18 9:30AM EDT | 60.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 78.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240920P00025000 | 2024-05-03 3:22PM EDT | 25.00 | 0.51 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 51.61% |
ASTE240920P00030000 | 2024-06-14 3:20PM EDT | 30.00 | 2.20 | 1.60 | 2.20 | +0.60 | +37.50% | 4 | 4 | 37.99% |
ASTE240920P00035000 | 2024-03-12 9:45AM EDT | 35.00 | 1.71 | 0.05 | 4.50 | 0.00 | - | 45 | 50 | 0.00% |
ASTE240920P00040000 | 2024-03-06 4:35PM EDT | 40.00 | 2.92 | 0.20 | 4.30 | 0.00 | - | 4 | 4 | 0.00% |