Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.850,90 +168,12 (+0,27%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00025000 | 2024-04-03 3:00PM EDT | 25.00 | 18.58 | 5.10 | 10.00 | 0.00 | - | 2 | 1 | 313.67% |
| ASTE240621C00030000 | 2024-06-12 9:47AM EDT | 30.00 | 2.70 | 0.00 | 3.00 | 0.00 | - | 2 | 16 | 86.91% |
| ASTE240621C00035000 | 2024-05-20 9:37AM EDT | 35.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 2 | 39 | 87.89% |
| ASTE240621C00040000 | 2024-05-01 10:20AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 185.94% |
| ASTE240621C00045000 | 2024-05-03 11:51AM EDT | 45.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 135.94% |
| ASTE240621C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 455.08% |
| ASTE240621C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.75 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 504.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00030000 | 2024-06-14 12:10PM EDT | 30.00 | 0.55 | 0.00 | 0.60 | +0.05 | +10.00% | 4 | 350 | 48.24% |
| ASTE240621P00035000 | 2024-06-14 1:37PM EDT | 35.00 | 4.80 | 2.25 | 6.90 | +0.90 | +23.08% | 1 | 5 | 249.32% |
| ASTE240621P00040000 | 2024-05-20 3:21PM EDT | 40.00 | 6.20 | 7.20 | 11.60 | 0.00 | - | 7 | 0 | 306.15% |
| ASTE240621P00045000 | 2024-05-01 2:24PM EDT | 45.00 | 11.35 | 10.20 | 15.00 | 0.00 | - | 1 | 0 | 209.77% |
| ASTE240621P00050000 | 2024-05-01 10:51AM EDT | 50.00 | 14.40 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 249.22% |
© 2024 Yahoo. Tutti i diritti riservati.