Italia markets open in 7 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0760 -0,0007 (-0,06%) Bitcoin EUR
59.527,26 +135,58 (+0,23%) CMC Crypto 200
1.331,92 +54,94 (+4,30%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00000500 | 2024-05-03 12:18PM EDT | 0.50 | 0.17 | 0.00 | 0.40 | -0.03 | -15.00% | 10 | 27 | 243.75% |
| ASTR240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 218.75% |
| ASTR240517C00001500 | 2024-04-05 3:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 337.50% |
| ASTR240517C00002000 | 2024-03-18 1:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 412.50% |
| ASTR240517C00002500 | 2024-05-03 3:01PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1,686 | 462.50% |
| ASTR240517C00005000 | 2024-03-26 1:53PM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 158 | 612.50% |
| ASTR240517C00007500 | 2024-04-10 10:07AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 1,089 | 700.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 193.75% |
| ASTR240517P00001000 | 2024-05-01 1:05PM EDT | 1.00 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 166 | 368.75% |
| ASTR240517P00001500 | 2024-04-01 10:25AM EDT | 1.50 | 0.80 | 0.45 | 1.45 | 0.00 | - | 5 | 1,931 | 556.25% |
| ASTR240517P00002000 | 2024-03-28 12:56PM EDT | 2.00 | 1.40 | 0.85 | 1.85 | 0.00 | - | 2 | 1,270 | 337.50% |
| ASTR240517P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 1.40 | 2.20 | 0.00 | - | 2 | 46 | 1,250.00% |
| ASTR240517P00005000 | 2024-04-23 11:14AM EDT | 5.00 | 4.20 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 984.38% |
© 2024 Yahoo. Tutti i diritti riservati.