Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240517C00000500 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ASTR240816C00000500 | 2024-05-02 11:33AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240517P00000500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ASTR240816P00000500 | 2024-04-09 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |