Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240517C00002500 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1,686 | 450.00% |
ASTR240621C00002500 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 231.25% |
ASTR240816C00002500 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 50.00% |
ASTR241115C00002500 | 2024-05-03 11:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 88 | 115.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240517P00002500 | 2024-03-26 9:30AM EDT | 2024-05-17 | 1.50 | 1.40 | 2.20 | 0.00 | - | 2 | 46 | 1,200.00% |
ASTR240816P00002500 | 2024-03-01 10:36AM EDT | 2024-08-16 | 1.50 | 1.40 | 2.40 | 0.00 | - | 2 | 1,002 | 196.88% |
ASTR241115P00002500 | 2024-04-01 1:22PM EDT | 2024-11-15 | 1.85 | 1.40 | 2.40 | 0.00 | - | - | 1 | 143.75% |