Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASX241220C00007500 | 2024-05-16 11:15AM EDT | 7.50 | 3.20 | 2.75 | 4.00 | 0.00 | - | 1 | 11 | 79.83% |
ASX241220C00010000 | 2024-05-17 10:01AM EDT | 10.00 | 1.20 | 0.00 | 2.10 | +0.05 | +4.35% | 2 | 57 | 58.30% |
ASX241220C00012500 | 2024-05-15 12:49PM EDT | 12.50 | 0.37 | 0.00 | 1.05 | 0.00 | - | 10 | 625 | 53.37% |
ASX241220C00015000 | 2024-04-29 3:20PM EDT | 15.00 | 0.81 | 0.00 | 0.65 | 0.00 | - | - | 5 | 57.03% |
ASX241220C00017500 | 2024-04-22 12:45PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 51.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASX241220P00010000 | 2024-05-15 12:49PM EDT | 10.00 | 0.68 | 0.00 | 1.30 | 0.00 | - | 10 | 11 | 49.22% |