Italia markets close in 1 hour 58 minutes
FTSE MIB
33.268,39 +360,34 (+1,09%) Dow Jones
38.794,78 +16,68 (+0,04%) Nasdaq
17.864,83 +7,81 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,56 +0,23 (+0,29%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00002500 | 2024-04-04 2:55PM EDT | 2.50 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASX240621C00005000 | 2023-11-21 3:41PM EDT | 5.00 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ASX240621C00007500 | 2024-06-14 1:56PM EDT | 7.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| ASX240621C00010000 | 2024-06-17 2:31PM EDT | 10.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 371 | 0.00% |
| ASX240621C00012500 | 2024-06-17 2:31PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,879 | 25.00% |
| ASX240621C00015000 | 2024-06-03 10:33AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
| ASX240621C00017500 | 2024-05-31 11:10AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| ASX240621C00020000 | 2024-06-03 2:29PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00005000 | 2024-01-16 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 400.00% |
| ASX240621P00007500 | 2024-04-23 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
| ASX240621P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ASX240621P00012500 | 2024-05-01 2:05PM EDT | 12.50 | 3.00 | 1.40 | 3.00 | 0.00 | - | 3 | 0 | 350.00% |
| ASX240621P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.