Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240621C00005000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.85 | 0.00 | - | 1 | 52 | 160.16% |
ASYS240816C00005000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 1.51 | 0.80 | 1.20 | 0.00 | - | 1 | 94 | 69.53% |
ASYS241115C00005000 | 2024-06-13 2:02PM EDT | 2024-11-15 | 1.55 | 1.10 | 1.45 | 0.00 | - | 1 | 7 | 65.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240621P00005000 | 2024-06-07 11:58AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 282.03% |
ASYS240816P00005000 | 2024-06-03 1:41PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 51 | 96.88% |