Italia markets closed

Aeries Technology Inc (ATBA)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,142,232,002,142,1419.937
25 apr 20242,162,252,162,172,17578
24 apr 20242,252,372,182,192,192.036
23 apr 20242,212,302,212,252,253.198
22 apr 20242,132,272,102,272,2717.132
19 apr 20242,182,192,102,112,111.409
18 apr 20242,202,202,192,192,191.210
17 apr 20242,122,202,092,202,2039.238
16 apr 20242,202,202,112,112,112.430
15 apr 20242,182,182,112,112,11511
12 apr 20242,152,312,112,122,1232.843
11 apr 20242,282,332,102,212,2111.452
10 apr 20242,072,322,062,252,2522.327
09 apr 20242,102,592,022,172,1772.945
08 apr 20242,202,322,202,212,216.177
05 apr 20242,372,372,152,292,2913.804
04 apr 20242,252,382,172,182,187.883
03 apr 20242,412,412,272,282,286.972
02 apr 20242,372,432,292,372,372.168
01 apr 20242,592,592,412,522,5223.498
28 mar 20242,522,582,522,572,572.227
27 mar 20242,492,602,462,552,5524.899
26 mar 20242,502,602,392,452,4519.526
25 mar 20242,482,492,402,462,466.571
22 mar 20242,492,492,402,462,465.864
21 mar 20242,392,522,392,492,4944.215
20 mar 20242,192,442,192,412,4134.024
19 mar 20242,172,232,172,192,194.927
18 mar 20242,272,362,172,172,1724.251
15 mar 20242,222,352,222,272,273.402
14 mar 20242,302,412,252,252,257.485
13 mar 20242,202,412,162,372,3731.279
12 mar 20242,172,202,172,202,2040.001
11 mar 20242,202,202,172,172,1740.797
08 mar 20242,202,252,172,252,2514.889
07 mar 20242,202,352,172,262,2625.359
06 mar 20242,372,392,232,302,303.633
05 mar 20242,402,402,372,372,372.972
04 mar 20242,392,522,392,462,462.784
01 mar 20242,482,482,382,452,454.306
29 feb 20242,542,542,372,382,3810.648
28 feb 20242,382,422,322,382,384.553
27 feb 20242,452,552,372,372,3714.577
26 feb 20242,452,492,402,452,4521.991
23 feb 20242,502,582,442,452,456.375
22 feb 20242,452,592,372,592,5918.240
21 feb 20242,582,582,492,582,582.753
20 feb 20242,532,632,522,602,605.242
16 feb 20242,512,572,422,532,539.251
15 feb 20242,522,552,412,512,5114.266
14 feb 20242,602,602,312,552,556.581
13 feb 20242,462,542,412,502,5018.459
12 feb 20242,452,602,422,562,5627.416
09 feb 20242,422,502,372,442,447.861
08 feb 20242,412,502,302,502,5025.118
07 feb 20242,382,502,342,382,3816.220
06 feb 20242,352,442,352,372,3715.249
05 feb 20242,442,442,292,382,3816.700
02 feb 20242,182,442,112,232,2316.924
01 feb 20242,202,202,152,162,162.700
31 gen 20242,202,242,192,212,215.497
30 gen 20242,222,302,142,172,1732.979
29 gen 20242,252,362,182,222,2220.926
26 gen 20242,272,282,242,252,256.197
25 gen 20242,232,262,152,232,239.612
24 gen 20242,202,302,202,252,258.913
23 gen 20242,302,372,202,242,2443.673
22 gen 20242,242,402,232,372,3730.020
19 gen 20242,162,312,002,312,3158.302
18 gen 20242,332,332,252,332,3354.494
17 gen 20242,672,752,262,372,37136.259
16 gen 20242,602,882,592,802,80313.673
12 gen 20243,073,122,612,802,809.275.651
11 gen 20242,452,572,402,512,5130.392
10 gen 20242,312,452,312,452,458.518
09 gen 20242,412,412,252,402,4012.104
08 gen 20242,302,422,252,382,3837.621
05 gen 20242,352,402,252,392,399.948
04 gen 20242,312,552,302,382,388.962
03 gen 20242,362,442,352,382,385.525
02 gen 20242,432,502,352,442,4411.758
29 dic 20232,552,552,472,502,501.838
28 dic 20232,462,542,422,522,5212.674
27 dic 20232,422,552,422,442,446.187
26 dic 20232,522,522,402,422,4216.357
22 dic 20232,502,642,422,522,528.099
21 dic 20232,402,542,402,502,5023.766
20 dic 20232,452,502,362,402,4021.618
19 dic 20232,402,502,402,452,4516.540
18 dic 20232,452,502,422,482,486.259
15 dic 20232,432,502,432,492,495.739
14 dic 20232,542,592,392,432,4363.954
13 dic 20232,452,582,452,542,5422.769
12 dic 20232,602,602,502,502,509.862
11 dic 20232,442,602,422,532,5347.641
08 dic 20232,442,512,302,402,4017.309
07 dic 20232,472,502,402,452,4510.283
06 dic 20232,582,582,372,452,4521.031
05 dic 20232,312,742,312,602,60114.585
04 dic 20232,342,362,292,362,3612.688
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...