Italia markets close in 3 hours 31 minutes

American Century International Gr R5 (ATGGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,72+0,12 (+0,95%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202412,7212,7212,7212,7212,72-
02 lug 202412,6012,6012,6012,6012,60-
01 lug 202412,5212,5212,5212,5212,52-
28 giu 202412,5312,5312,5312,5312,53-
27 giu 202412,6012,6012,6012,6012,60-
26 giu 202412,5812,5812,5812,5812,58-
25 giu 202412,6712,6712,6712,6712,67-
24 giu 202412,5812,5812,5812,5812,58-
21 giu 202412,5412,5412,5412,5412,54-
20 giu 202412,6212,6212,6212,6212,62-
18 giu 202412,6412,6412,6412,6412,64-
17 giu 202412,5712,5712,5712,5712,57-
14 giu 202412,5412,5412,5412,5412,54-
13 giu 202412,6812,6812,6812,6812,68-
12 giu 202412,8212,8212,8212,8212,82-
11 giu 202412,6612,6612,6612,6612,66-
10 giu 202412,7712,7712,7712,7712,77-
07 giu 202412,7412,7412,7412,7412,74-
06 giu 202412,8712,8712,8712,8712,87-
05 giu 202412,8312,8312,8312,8312,83-
04 giu 202412,6712,6712,6712,6712,67-
03 giu 202412,6712,6712,6712,6712,67-
31 mag 202412,6712,6712,6712,6712,67-
30 mag 202412,5512,5512,5512,5512,55-
29 mag 202412,4712,4712,4712,4712,47-
28 mag 202412,7012,7012,7012,7012,70-
24 mag 202412,7312,7312,7312,7312,73-
23 mag 202412,6212,6212,6212,6212,62-
22 mag 202412,6312,6312,6312,6312,63-
21 mag 202412,7412,7412,7412,7412,74-
20 mag 202412,8012,8012,8012,8012,80-
17 mag 202412,7812,7812,7812,7812,78-
16 mag 202412,7412,7412,7412,7412,74-
15 mag 202412,8112,8112,8112,8112,81-
14 mag 202412,6312,6312,6312,6312,63-
13 mag 202412,5212,5212,5212,5212,52-
10 mag 202412,5212,5212,5212,5212,52-
09 mag 202412,5312,5312,5312,5312,53-
08 mag 202412,4512,4512,4512,4512,45-
07 mag 202412,5112,5112,5112,5112,51-
06 mag 202412,4512,4512,4512,4512,45-
03 mag 202412,3512,3512,3512,3512,35-
02 mag 202412,1912,1912,1912,1912,19-
01 mag 202412,0712,0712,0712,0712,07-
30 apr 202412,0912,0912,0912,0912,09-
29 apr 202412,2512,2512,2512,2512,25-
26 apr 202412,2512,2512,2512,2512,25-
25 apr 202412,1512,1512,1512,1512,15-
24 apr 202412,2212,2212,2212,2212,22-
23 apr 202412,2612,2612,2612,2612,26-
22 apr 202412,0712,0712,0712,0712,07-
19 apr 202411,9411,9411,9411,9411,94-
18 apr 202412,0412,0412,0412,0412,04-
17 apr 202412,0912,0912,0912,0912,09-
16 apr 202412,1412,1412,1412,1412,14-
15 apr 202412,2012,2012,2012,2012,20-
12 apr 202412,2612,2612,2612,2612,26-
11 apr 202412,5012,5012,5012,5012,50-
10 apr 202412,4312,4312,4312,4312,43-
09 apr 202412,6112,6112,6112,6112,61-
08 apr 202412,6112,6112,6112,6112,61-
05 apr 202412,5812,5812,5812,5812,58-
04 apr 202412,5112,5112,5112,5112,51-
03 apr 202412,6812,6812,6812,6812,68-
02 apr 202412,6212,6212,6212,6212,62-
01 apr 202412,7412,7412,7412,7412,74-
28 mar 202412,8112,8112,8112,8112,81-
27 mar 202412,8512,8512,8512,8512,85-
26 mar 202412,7912,7912,7912,7912,79-
25 mar 202412,7812,7812,7812,7812,78-
22 mar 202412,8012,8012,8012,8012,80-
21 mar 202412,8512,8512,8512,8512,85-
20 mar 202412,8412,8412,8412,8412,84-
19 mar 202412,6912,6912,6912,6912,69-
19 mar 20240.087 Dividendo
18 mar 202412,7812,7812,7812,7812,69-
15 mar 202412,7712,7712,7712,7712,68-
14 mar 202412,8412,8412,8412,8412,75-
13 mar 202412,9112,9112,9112,9112,82-
12 mar 202412,9212,9212,9212,9212,83-
11 mar 202412,7912,7912,7912,7912,70-
08 mar 202412,8612,8612,8612,8612,77-
07 mar 202412,9312,9312,9312,9312,84-
06 mar 202412,7212,7212,7212,7212,63-
05 mar 202412,5612,5612,5612,5612,47-
04 mar 202412,6612,6612,6612,6612,57-
01 mar 202412,6512,6512,6512,6512,56-
29 feb 202412,5212,5212,5212,5212,43-
28 feb 202412,4712,4712,4712,4712,39-
27 feb 202412,5312,5312,5312,5312,44-
26 feb 202412,5312,5312,5312,5312,44-
23 feb 202412,5112,5112,5112,5112,42-
22 feb 202412,4912,4912,4912,4912,40-
21 feb 202412,2712,2712,2712,2712,19-
20 feb 202412,2712,2712,2712,2712,19-
16 feb 202412,2612,2612,2612,2612,18-
15 feb 202412,2312,2312,2312,2312,15-
14 feb 202412,0812,0812,0812,0812,00-
13 feb 202411,8811,8811,8811,8811,80-
12 feb 202412,1412,1412,1412,1412,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...