Italia markets closed

Aquila Opportunity Growth Y (ATGYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,37+0,56 (+1,15%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 202449,3749,3749,3749,3749,37-
24 apr 202448,8148,8148,8148,8148,81-
23 apr 202448,8548,8548,8548,8548,85-
22 apr 202448,2148,2148,2148,2148,21-
19 apr 202447,7147,7147,7147,7147,71-
18 apr 202447,9447,9447,9447,9447,94-
17 apr 202448,6448,6448,6448,6448,64-
16 apr 202448,8948,8948,8948,8948,89-
15 apr 202449,2349,2349,2349,2349,23-
12 apr 202450,8750,8750,8750,8750,87-
11 apr 202450,8750,8750,8750,8750,87-
10 apr 202450,5450,5450,5450,5450,54-
09 apr 202451,1551,1551,1551,1551,15-
08 apr 202450,9350,9350,9350,9350,93-
05 apr 202450,6850,6850,6850,6850,68-
04 apr 202450,2250,2250,2250,2250,22-
03 apr 202451,0651,0651,0651,0651,06-
02 apr 202450,7450,7450,7450,7450,74-
01 apr 202451,2451,2451,2451,2451,24-
28 mar 202451,2351,2351,2351,2351,23-
27 mar 202451,0151,0151,0151,0151,01-
26 mar 202450,3450,3450,3450,3450,34-
25 mar 202450,5550,5550,5550,5550,55-
22 mar 202450,4950,4950,4950,4950,49-
21 mar 202450,6150,6150,6150,6150,61-
20 mar 202449,7949,7949,7949,7949,79-
19 mar 202449,1649,1649,1649,1649,16-
18 mar 202449,0749,0749,0749,0749,07-
15 mar 202449,0149,0149,0149,0149,01-
14 mar 202449,1149,1149,1149,1149,11-
13 mar 202449,2649,2649,2649,2649,26-
12 mar 202449,3749,3749,3749,3749,37-
11 mar 202449,4249,4249,4249,4249,42-
08 mar 202449,3449,3449,3449,3449,34-
07 mar 202449,6249,6249,6249,6249,62-
06 mar 202449,2849,2849,2849,2849,28-
05 mar 202448,7448,7448,7448,7448,74-
04 mar 202449,1749,1749,1749,1749,17-
01 mar 202449,3749,3749,3749,3749,37-
29 feb 202448,9548,9548,9548,9548,95-
28 feb 202448,4448,4448,4448,4448,44-
27 feb 202448,5048,5048,5048,5048,50-
26 feb 202448,2048,2048,2048,2048,20-
23 feb 202448,1548,1548,1548,1548,15-
22 feb 202448,0948,0948,0948,0948,09-
21 feb 202447,4447,4447,4447,4447,44-
20 feb 202447,5247,5247,5247,5247,52-
16 feb 202447,9447,9447,9447,9447,94-
15 feb 202448,3448,3448,3448,3448,34-
14 feb 202447,8547,8547,8547,8547,85-
13 feb 202446,9446,9446,9446,9446,94-
12 feb 202448,4148,4148,4148,4148,41-
09 feb 202447,7547,7547,7547,7547,75-
08 feb 202447,6047,6047,6047,6047,60-
07 feb 202446,9646,9646,9646,9646,96-
06 feb 202446,4046,4046,4046,4046,40-
05 feb 202446,0146,0146,0146,0146,01-
02 feb 202446,3346,3346,3346,3346,33-
01 feb 202446,2846,2846,2846,2846,28-
31 gen 202445,9245,9245,9245,9245,92-
30 gen 202446,7046,7046,7046,7046,70-
29 gen 202446,9946,9946,9946,9946,99-
26 gen 202446,3646,3646,3646,3646,36-
25 gen 202446,5546,5546,5546,5546,55-
24 gen 202446,3846,3846,3846,3846,38-
23 gen 202446,5546,5546,5546,5546,55-
22 gen 202446,5046,5046,5046,5046,50-
19 gen 202445,9345,9345,9345,9345,93-
18 gen 202445,5345,5345,5345,5345,53-
17 gen 202445,1345,1345,1345,1345,13-
16 gen 202445,3345,3345,3345,3345,33-
12 gen 202445,6545,6545,6545,6545,65-
11 gen 202445,8745,8745,8745,8745,87-
10 gen 202445,9845,9845,9845,9845,98-
09 gen 202446,1346,1346,1346,1346,13-
08 gen 202446,3146,3146,3146,3146,31-
05 gen 202445,6245,6245,6245,6245,62-
04 gen 202445,6345,6345,6345,6345,63-
03 gen 202445,7345,7345,7345,7345,73-
02 gen 202446,6846,6846,6846,6846,68-
29 dic 202347,1247,1247,1247,1247,12-
28 dic 202347,5147,5147,5147,5147,51-
27 dic 202347,4847,4847,4847,4847,48-
26 dic 202347,5047,5047,5047,5047,50-
22 dic 202347,1347,1347,1347,1347,13-
21 dic 202347,0347,0347,0347,0347,03-
20 dic 202346,1646,1646,1646,1646,16-
19 dic 202347,2247,2247,2247,2247,22-
18 dic 202346,5446,5446,5446,5446,54-
15 dic 202346,5946,5946,5946,5946,59-
14 dic 202346,8346,8346,8346,8346,83-
13 dic 202346,0046,0046,0046,0046,00-
12 dic 202344,7744,7744,7744,7744,77-
11 dic 202344,8244,8244,8244,8244,82-
08 dic 202344,4744,4744,4744,4744,47-
07 dic 202344,1944,1944,1944,1944,19-
06 dic 202344,0544,0544,0544,0544,05-
05 dic 202344,1744,1744,1744,1744,17-
04 dic 202344,6444,6444,6444,6444,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...