Italia markets closed

American Century Heritage Y (ATHYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,33+0,12 (+0,43%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 202428,3328,3328,3328,3328,33-
17 mag 202428,2128,2128,2128,2128,21-
16 mag 202428,1728,1728,1728,1728,17-
15 mag 202428,2828,2828,2828,2828,28-
14 mag 202427,8327,8327,8327,8327,83-
13 mag 202427,6027,6027,6027,6027,60-
10 mag 202427,7827,7827,7827,7827,78-
09 mag 202427,6427,6427,6427,6427,64-
08 mag 202427,4827,4827,4827,4827,48-
07 mag 202427,7027,7027,7027,7027,70-
06 mag 202427,8527,8527,8527,8527,85-
03 mag 202427,4927,4927,4927,4927,49-
02 mag 202427,3227,3227,3227,3227,32-
01 mag 202427,1327,1327,1327,1327,13-
30 apr 202427,0627,0627,0627,0627,06-
29 apr 202427,5927,5927,5927,5927,59-
26 apr 202427,4527,4527,4527,4527,45-
25 apr 202427,3027,3027,3027,3027,30-
24 apr 202427,2927,2927,2927,2927,29-
23 apr 202427,3427,3427,3427,3427,34-
22 apr 202426,8626,8626,8626,8626,86-
19 apr 202426,6326,6326,6326,6326,63-
18 apr 202426,9726,9726,9726,9726,97-
17 apr 202427,1127,1127,1127,1127,11-
16 apr 202427,3427,3427,3427,3427,34-
15 apr 202427,3227,3227,3227,3227,32-
12 apr 202427,8127,8127,8127,8127,81-
11 apr 202428,3528,3528,3528,3528,35-
10 apr 202428,1528,1528,1528,1528,15-
09 apr 202428,4628,4628,4628,4628,46-
08 apr 202428,3828,3828,3828,3828,38-
05 apr 202428,3128,3128,3128,3128,31-
04 apr 202427,8627,8627,8627,8627,86-
03 apr 202428,2228,2228,2228,2228,22-
02 apr 202428,0728,0728,0728,0728,07-
01 apr 202428,4028,4028,4028,4028,40-
28 mar 202428,5328,5328,5328,5328,53-
27 mar 202428,5228,5228,5228,5228,52-
26 mar 202428,4128,4128,4128,4128,41-
25 mar 202428,3628,3628,3628,3628,36-
22 mar 202428,4328,4328,4328,4328,43-
21 mar 202428,6028,6028,6028,6028,60-
20 mar 202428,3828,3828,3828,3828,38-
19 mar 202428,0128,0128,0128,0128,01-
18 mar 202427,8627,8627,8627,8627,86-
15 mar 202427,7627,7627,7627,7627,76-
14 mar 202427,9527,9527,9527,9527,95-
13 mar 202428,1528,1528,1528,1528,15-
12 mar 202428,1828,1828,1828,1828,18-
11 mar 202427,9527,9527,9527,9527,95-
08 mar 202428,1328,1328,1328,1328,13-
07 mar 202428,4028,4028,4028,4028,40-
06 mar 202428,1128,1128,1128,1128,11-
05 mar 202427,7227,7227,7227,7227,72-
04 mar 202428,1028,1028,1028,1028,10-
01 mar 202428,0328,0328,0328,0328,03-
29 feb 202427,7427,7427,7427,7427,74-
28 feb 202427,5227,5227,5227,5227,52-
27 feb 202427,4827,4827,4827,4827,48-
26 feb 202427,2927,2927,2927,2927,29-
23 feb 202427,1927,1927,1927,1927,19-
22 feb 202427,2227,2227,2227,2227,22-
21 feb 202426,6326,6326,6326,6326,63-
20 feb 202426,9026,9026,9026,9026,90-
16 feb 202427,1627,1627,1627,1627,16-
15 feb 202427,2627,2627,2627,2627,26-
14 feb 202427,1427,1427,1427,1427,14-
13 feb 202426,5326,5326,5326,5326,53-
12 feb 202426,9926,9926,9926,9926,99-
09 feb 202427,0627,0627,0627,0627,06-
08 feb 202426,8526,8526,8526,8526,85-
07 feb 202426,4926,4926,4926,4926,49-
06 feb 202426,1226,1226,1226,1226,12-
05 feb 202425,8125,8125,8125,8125,81-
02 feb 202425,9925,9925,9925,9925,99-
01 feb 202425,8125,8125,8125,8125,81-
31 gen 202425,3925,3925,3925,3925,39-
30 gen 202425,8425,8425,8425,8425,84-
29 gen 202425,9025,9025,9025,9025,90-
26 gen 202425,4925,4925,4925,4925,49-
25 gen 202425,4925,4925,4925,4925,49-
24 gen 202425,4125,4125,4125,4125,41-
23 gen 202425,6325,6325,6325,6325,63-
22 gen 202425,6925,6925,6925,6925,69-
19 gen 202425,3425,3425,3425,3425,34-
18 gen 202425,1125,1125,1125,1125,11-
17 gen 202424,8324,8324,8324,8324,83-
16 gen 202425,0125,0125,0125,0125,01-
12 gen 202425,0425,0425,0425,0425,04-
11 gen 202425,1225,1225,1225,1225,12-
10 gen 202425,0925,0925,0925,0925,09-
09 gen 202424,9424,9424,9424,9424,94-
08 gen 202424,9624,9624,9624,9624,96-
05 gen 202424,4424,4424,4424,4424,44-
04 gen 202424,4224,4224,4224,4224,42-
03 gen 202424,4424,4424,4424,4424,44-
02 gen 202424,9624,9624,9624,9624,96-
29 dic 202325,3425,3425,3425,3425,34-
28 dic 202325,5125,5125,5125,5125,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...