Italia markets close in 8 hours 10 minutes
FTSE MIB
33.760,82 +53,61 (+0,16%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,27 +0,44 (+0,54%) Bitcoin EUR
57.667,63 +626,28 (+1,10%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00075000 | 2023-11-21 2:04PM EDT | 75.00 | 37.30 | 37.60 | 42.50 | 0.00 | - | - | 2 | 119.87% |
| ATO240719C00090000 | 2024-05-13 11:34AM EDT | 90.00 | 28.00 | 24.50 | 29.40 | 0.00 | - | 1 | 1 | 64.16% |
| ATO240719C00095000 | 2024-02-20 10:30AM EDT | 95.00 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 75.46% |
| ATO240719C00110000 | 2024-06-03 9:51AM EDT | 110.00 | 7.85 | 5.20 | 10.00 | 0.00 | - | 2 | 21 | 53.52% |
| ATO240719C00115000 | 2024-06-25 1:32PM EDT | 115.00 | 3.25 | 0.50 | 4.30 | +0.50 | +18.18% | 3 | 1,057 | 29.40% |
| ATO240719C00120000 | 2024-06-24 2:16PM EDT | 120.00 | 1.00 | 0.35 | 0.85 | 0.00 | - | 16 | 135 | 17.82% |
| ATO240719C00125000 | 2024-06-24 12:55PM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 26 | 16.41% |
| ATO240719C00130000 | 2024-06-21 11:33AM EDT | 130.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 57.40% |
| ATO240719C00135000 | 2024-04-19 10:51AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.70% |
| ATO240719C00140000 | 2024-03-25 9:34AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ATO240719C00145000 | 2024-02-12 10:36AM EDT | 145.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 50.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00075000 | 2023-11-16 12:37PM EDT | 75.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 136.33% |
| ATO240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 74.90% |
| ATO240719P00085000 | 2024-02-28 4:39PM EDT | 85.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 67.19% |
| ATO240719P00090000 | 2024-03-14 10:55AM EDT | 90.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.00% |
| ATO240719P00100000 | 2024-06-03 2:56PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 37.60% |
| ATO240719P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 37.45% |
| ATO240719P00110000 | 2024-06-20 3:50PM EDT | 110.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 6 | 7 | 22.58% |
| ATO240719P00115000 | 2024-06-20 3:50PM EDT | 115.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 22.34% |
| ATO240719P00120000 | 2024-06-24 9:34AM EDT | 120.00 | 4.00 | 1.55 | 4.90 | 0.00 | - | 1 | 1 | 23.44% |
© 2024 Yahoo. Tutti i diritti riservati.