Italia markets close in 8 hours 3 minutes
FTSE MIB
33.794,11 +86,90 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.758,63 +788,14 (+1,38%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018C00090000 | 2024-06-10 11:49AM EDT | 90.00 | 26.05 | 25.20 | 30.00 | 0.00 | - | 5 | 0 | 54.58% |
| ATO241018C00095000 | 2024-05-30 9:56AM EDT | 95.00 | 18.95 | 20.60 | 25.50 | 0.00 | - | 5 | 0 | 49.82% |
| ATO241018C00105000 | 2024-05-16 11:09AM EDT | 105.00 | 15.80 | 11.00 | 16.00 | 0.00 | - | - | 2 | 36.76% |
| ATO241018C00110000 | 2024-06-11 3:35PM EDT | 110.00 | 9.00 | 7.10 | 12.00 | 0.00 | - | 1 | 3 | 32.89% |
| ATO241018C00115000 | 2024-05-23 3:05PM EDT | 115.00 | 5.00 | 3.50 | 8.30 | 0.00 | - | 1 | 4 | 29.00% |
| ATO241018C00120000 | 2024-06-13 12:21PM EDT | 120.00 | 2.46 | 2.00 | 5.50 | 0.00 | - | 2 | 353 | 26.83% |
| ATO241018C00125000 | 2024-06-24 2:50PM EDT | 125.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 13 | 33 | 30.16% |
| ATO241018C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 0.75 | 0.55 | 1.15 | 0.00 | - | 5 | 147 | 19.65% |
| ATO241018C00140000 | 2024-04-02 9:44AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ATO241018C00165000 | 2024-04-11 2:08PM EDT | 165.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 5 | 52.70% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018P00095000 | 2024-05-30 1:52PM EDT | 95.00 | 0.85 | 0.25 | 0.70 | 0.00 | - | 1 | 22 | 27.49% |
| ATO241018P00100000 | 2024-04-15 1:21PM EDT | 100.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.31% |
| ATO241018P00105000 | 2024-06-10 3:50PM EDT | 105.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 38.29% |
| ATO241018P00110000 | 2024-06-18 9:45AM EDT | 110.00 | 1.80 | 1.25 | 5.00 | 0.00 | - | 1 | 9 | 30.95% |
| ATO241018P00120000 | 2024-06-14 1:30PM EDT | 120.00 | 5.98 | 3.00 | 7.80 | 0.00 | - | 1 | 1 | 22.32% |
© 2024 Yahoo. Tutti i diritti riservati.