Italia markets close in 7 hours 20 minutes
FTSE MIB
33.778,21 +71,00 (+0,21%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,10 +0,27 (+0,33%) Bitcoin EUR
57.617,48 +768,70 (+1,35%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO250117C00090000 | 2024-05-21 10:32AM EDT | 90.00 | 30.20 | 26.80 | 31.50 | 0.00 | - | - | 5 | 47.50% |
| ATO250117C00095000 | 2024-06-10 11:54AM EDT | 95.00 | 22.16 | 21.60 | 26.00 | 0.00 | - | 8 | 13 | 39.28% |
| ATO250117C00100000 | 2024-05-23 10:09AM EDT | 100.00 | 17.58 | 16.70 | 21.50 | 0.00 | - | - | 1 | 35.21% |
| ATO250117C00110000 | 2024-05-22 12:53PM EDT | 110.00 | 12.33 | 8.70 | 13.40 | 0.00 | - | - | 1 | 28.89% |
| ATO250117C00115000 | 2024-06-06 9:42AM EDT | 115.00 | 6.58 | 5.10 | 10.00 | 0.00 | - | - | 1 | 26.59% |
| ATO250117C00120000 | 2024-06-17 10:01AM EDT | 120.00 | 4.80 | 2.70 | 6.90 | 0.00 | - | 3 | 5 | 24.07% |
| ATO250117C00135000 | 2024-05-24 9:30AM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 31.45% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO250117P00090000 | 2024-05-22 1:58PM EDT | 90.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.78% |
| ATO250117P00095000 | 2024-05-23 12:18PM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 40.63% |
| ATO250117P00100000 | 2024-05-23 12:18PM EDT | 100.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 34.61% |
| ATO250117P00105000 | 2024-05-23 12:29PM EDT | 105.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 3 | 28.96% |
| ATO250117P00110000 | 2024-05-23 12:40PM EDT | 110.00 | 3.50 | 0.60 | 5.00 | 0.00 | - | - | 2 | 23.13% |
| ATO250117P00115000 | 2024-05-23 12:44PM EDT | 115.00 | 5.20 | 2.15 | 6.90 | 0.00 | - | - | 2 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.