Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240719C00001000 | 2024-06-27 11:57AM EDT | 1.00 | 0.20 | 0.10 | 0.30 | +0.03 | +17.65% | 23 | 2,090 | 109.38% |
ATOS240719C00002000 | 2024-06-27 11:29AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 5,503 | 165.63% |
ATOS240719C00003000 | 2024-06-27 11:10AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 110 | 3,182 | 240.63% |
ATOS240719C00004000 | 2024-06-07 3:34PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 768 | 287.50% |
ATOS240719C00005000 | 2024-06-07 3:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 325.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240719P00001000 | 2024-06-27 10:17AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 3,433 | 98.44% |
ATOS240719P00002000 | 2024-06-26 9:30AM EDT | 2.00 | 1.05 | 0.70 | 1.00 | 0.00 | - | 1 | 118 | 296.88% |