Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.673,12 +447,46 (+1,17%) Nasdaq
16.155,22 +314,26 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,56 -0,39 (-0,49%) Bitcoin EUR
57.289,55 +2.458,90 (+4,48%)
AptarGroup, Inc. (ATR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00115000 | 2024-01-18 2:08PM EDT | 115.00 | 15.30 | 21.60 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
| ATR240517C00125000 | 2024-01-05 11:24AM EDT | 125.00 | 4.70 | 8.80 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| ATR240517C00135000 | 2024-01-19 2:33PM EDT | 135.00 | 4.00 | 6.20 | 7.60 | 0.00 | - | 5 | 10 | 0.00% |
| ATR240517C00140000 | 2024-04-29 9:49AM EDT | 140.00 | 7.50 | 5.40 | 7.40 | 0.00 | - | 1 | 26 | 30.24% |
| ATR240517C00145000 | 2024-05-02 1:38PM EDT | 145.00 | 1.60 | 0.55 | 3.00 | 0.00 | - | 1 | 6 | 20.22% |
| ATR240517C00150000 | 2024-04-29 1:50PM EDT | 150.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 22.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00105000 | 2024-01-02 3:16PM EDT | 105.00 | 0.95 | 0.25 | 4.00 | 0.00 | - | 1 | 2 | 140.43% |
| ATR240517P00110000 | 2023-12-18 12:07PM EDT | 110.00 | 1.00 | 0.20 | 3.30 | 0.00 | - | - | 1 | 118.26% |
| ATR240517P00115000 | 2024-03-11 10:25AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 115.41% |
| ATR240517P00120000 | 2024-02-16 12:48PM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 100.78% |
| ATR240517P00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 86.33% |
| ATR240517P00130000 | 2024-04-30 3:56PM EDT | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 71.95% |
| ATR240517P00135000 | 2024-02-20 3:21PM EDT | 135.00 | 2.36 | 0.95 | 4.80 | 0.00 | - | - | 22 | 62.52% |
| ATR240517P00140000 | 2024-04-23 3:12PM EDT | 140.00 | 1.80 | 0.05 | 4.50 | 0.00 | - | - | 310 | 61.91% |
| ATR240517P00145000 | 2024-04-26 10:36AM EDT | 145.00 | 2.53 | 0.25 | 4.70 | 0.00 | - | 4 | 22 | 44.65% |
© 2024 Yahoo. Tutti i diritti riservati.