Italia markets close in 7 hours 37 minutes
FTSE MIB
34.571,16 -253,85 (-0,73%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.320,24 +3.801,69 (+6,18%)
AptarGroup, Inc. (ATR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816C00110000 | 2024-01-11 10:30AM EDT | 110.00 | 20.00 | 29.50 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATR240816C00130000 | 2024-05-17 3:50PM EDT | 130.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ATR240816C00140000 | 2024-02-13 1:51PM EDT | 140.00 | 4.10 | 6.90 | 11.00 | 0.00 | - | - | 1 | 21.47% |
| ATR240816C00145000 | 2024-03-18 3:49PM EDT | 145.00 | 4.00 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 13.99% |
| ATR240816C00150000 | 2024-05-07 2:50PM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ATR240816C00155000 | 2024-04-29 1:43PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ATR240816C00160000 | 2024-05-10 9:30AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ATR240816C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ATR240816C00200000 | 2024-02-15 10:30AM EDT | 200.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 36.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816P00095000 | 2024-01-29 10:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ATR240816P00105000 | 2024-02-08 11:49AM EDT | 105.00 | 0.77 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 48.76% |
| ATR240816P00115000 | 2023-12-29 11:09AM EDT | 115.00 | 3.00 | 1.45 | 4.60 | 0.00 | - | 5 | 5 | 53.42% |
| ATR240816P00120000 | 2024-04-22 1:18PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATR240816P00130000 | 2024-05-03 3:59PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ATR240816P00140000 | 2024-05-17 9:30AM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATR240816P00145000 | 2024-05-03 3:59PM EDT | 145.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.