Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATR240621C00155000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ATR240719C00155000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.45% |
ATR240816C00155000 | 2024-04-29 1:43PM EDT | 2024-08-16 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 36.62% |