Italia markets close in 5 hours 45 minutes

Alger 35 Z (ATVPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,79+0,04 (+0,27%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202414,7914,7914,7914,7914,79-
25 giu 202414,7514,7514,7514,7514,75-
24 giu 202414,4814,4814,4814,4814,48-
21 giu 202414,7014,7014,7014,7014,70-
20 giu 202414,8014,8014,8014,8014,80-
18 giu 202415,0015,0015,0015,0015,00-
17 giu 202414,9314,9314,9314,9314,93-
14 giu 202414,8814,8814,8814,8814,88-
13 giu 202414,9414,9414,9414,9414,94-
12 giu 202414,9314,9314,9314,9314,93-
11 giu 202414,6714,6714,6714,6714,67-
10 giu 202414,6114,6114,6114,6114,61-
07 giu 202414,4514,4514,4514,4514,45-
06 giu 202414,5114,5114,5114,5114,51-
05 giu 202414,5714,5714,5714,5714,57-
04 giu 202414,1714,1714,1714,1714,17-
03 giu 202414,2114,2114,2114,2114,21-
31 mag 202414,2014,2014,2014,2014,20-
30 mag 202414,2014,2014,2014,2014,20-
29 mag 202414,4014,4014,4014,4014,40-
28 mag 202414,4714,4714,4714,4714,47-
24 mag 202414,3214,3214,3214,3214,32-
23 mag 202414,1014,1014,1014,1014,10-
22 mag 202414,0914,0914,0914,0914,09-
21 mag 202414,1814,1814,1814,1814,18-
20 mag 202414,2214,2214,2214,2214,22-
17 mag 202414,1014,1014,1014,1014,10-
16 mag 202414,1414,1414,1414,1414,14-
15 mag 202414,2414,2414,2414,2414,24-
14 mag 202413,9513,9513,9513,9513,95-
13 mag 202413,7913,7913,7913,7913,79-
10 mag 202413,8413,8413,8413,8413,84-
09 mag 202413,8313,8313,8313,8313,83-
08 mag 202413,7213,7213,7213,7213,72-
07 mag 202413,8013,8013,8013,8013,80-
06 mag 202413,8313,8313,8313,8313,83-
03 mag 202413,5513,5513,5513,5513,55-
02 mag 202413,3113,3113,3113,3113,31-
01 mag 202413,0613,0613,0613,0613,06-
30 apr 202413,0513,0513,0513,0513,05-
29 apr 202413,2813,2813,2813,2813,28-
26 apr 202413,3113,3113,3113,3113,31-
25 apr 202413,0113,0113,0113,0113,01-
24 apr 202413,0113,0113,0113,0113,01-
23 apr 202413,1513,1513,1513,1513,15-
22 apr 202412,7912,7912,7912,7912,79-
19 apr 202412,6212,6212,6212,6212,62-
18 apr 202413,0913,0913,0913,0913,09-
17 apr 202413,2313,2313,2313,2313,23-
16 apr 202413,4013,4013,4013,4013,40-
15 apr 202413,3313,3313,3313,3313,33-
12 apr 202413,9313,9313,9313,9313,93-
11 apr 202413,9313,9313,9313,9313,93-
10 apr 202413,7213,7213,7213,7213,72-
09 apr 202413,8113,8113,8113,8113,81-
08 apr 202413,8513,8513,8513,8513,85-
05 apr 202413,8813,8813,8813,8813,88-
04 apr 202413,5713,5713,5713,5713,57-
03 apr 202413,8413,8413,8413,8413,84-
02 apr 202413,6913,6913,6913,6913,69-
01 apr 202413,8313,8313,8313,8313,83-
28 mar 202413,8413,8413,8413,8413,84-
27 mar 202413,8313,8313,8313,8313,83-
26 mar 202413,8513,8513,8513,8513,85-
25 mar 202413,8613,8613,8613,8613,86-
22 mar 202413,9013,9013,9013,9013,90-
21 mar 202413,8813,8813,8813,8813,88-
20 mar 202413,7513,7513,7513,7513,75-
19 mar 202413,5513,5513,5513,5513,55-
18 mar 202413,5313,5313,5313,5313,53-
15 mar 202413,4313,4313,4313,4313,43-
14 mar 202413,5713,5713,5713,5713,57-
13 mar 202413,6813,6813,6813,6813,68-
12 mar 202413,6913,6913,6913,6913,69-
11 mar 202413,3913,3913,3913,3913,39-
08 mar 202413,6413,6413,6413,6413,64-
07 mar 202413,8613,8613,8613,8613,86-
06 mar 202413,6613,6613,6613,6613,66-
05 mar 202413,5113,5113,5113,5113,51-
04 mar 202413,8113,8113,8113,8113,81-
01 mar 202413,8213,8213,8213,8213,82-
29 feb 202413,6013,6013,6013,6013,60-
28 feb 202413,3813,3813,3813,3813,38-
27 feb 202413,4613,4613,4613,4613,46-
26 feb 202413,4113,4113,4113,4113,41-
23 feb 202413,3813,3813,3813,3813,38-
22 feb 202413,4013,4013,4013,4013,40-
21 feb 202412,8712,8712,8712,8712,87-
20 feb 202413,0713,0713,0713,0713,07-
16 feb 202413,2913,2913,2913,2913,29-
15 feb 202413,4413,4413,4413,4413,44-
14 feb 202413,3813,3813,3813,3813,38-
13 feb 202413,0213,0213,0213,0213,02-
12 feb 202413,2613,2613,2613,2613,26-
09 feb 202413,3513,3513,3513,3513,35-
08 feb 202413,2313,2313,2313,2313,23-
07 feb 202413,1613,1613,1613,1613,16-
06 feb 202413,0413,0413,0413,0413,04-
05 feb 202413,0613,0613,0613,0613,06-
02 feb 202413,0713,0713,0713,0713,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...