Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.277,76 +1.486,68 (+2,76%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719C00005000 | 2024-03-26 10:55AM EDT | 5.00 | 9.40 | 3.90 | 4.50 | 0.00 | - | 1 | 26 | 103.91% |
| ATXS240719C00007500 | 2024-03-25 9:40AM EDT | 7.50 | 9.10 | 0.80 | 5.40 | 0.00 | - | 3 | 55 | 133.30% |
| ATXS240719C00010000 | 2024-03-14 3:21PM EDT | 10.00 | 7.21 | 1.90 | 2.60 | 0.00 | - | 1 | 42 | 145.41% |
| ATXS240719C00012500 | 2024-04-12 2:19PM EDT | 12.50 | 0.45 | 0.15 | 0.90 | -0.80 | -64.00% | 1 | 192 | 82.03% |
| ATXS240719C00015000 | 2024-04-05 10:34AM EDT | 15.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 76.17% |
| ATXS240719C00017500 | 2024-04-03 11:12AM EDT | 17.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 123.44% |
| ATXS240719C00020000 | 2024-04-12 10:35AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 115.04% |
| ATXS240719C00022500 | 2024-03-26 1:01PM EDT | 22.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 126.95% |
| ATXS240719C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 137.11% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719P00002500 | 2024-03-14 3:44PM EDT | 2.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 990.63% |
| ATXS240719P00005000 | 2024-03-26 1:31PM EDT | 5.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 100 | 127 | 124.61% |
| ATXS240719P00010000 | 2024-04-11 2:22PM EDT | 10.00 | 1.15 | 1.40 | 1.85 | 0.00 | - | 1 | 315 | 71.29% |
| ATXS240719P00012500 | 2024-04-11 2:22PM EDT | 12.50 | 2.45 | 3.20 | 3.80 | 0.00 | - | 1 | 326 | 69.53% |
| ATXS240719P00015000 | 2024-03-25 1:25PM EDT | 15.00 | 2.75 | 5.90 | 6.30 | 0.00 | - | 1,128 | 1,135 | 100.98% |
© 2024 Yahoo. Tutti i diritti riservati.