Italia markets open in 5 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.403,98 +1.744,62 (+3,25%) CMC Crypto 200
1.279,43 +8,68 (+0,68%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS241018C00005000 | 2024-04-18 10:11AM EDT | 5.00 | 6.30 | 4.40 | 6.80 | 0.00 | - | - | 5 | 162.99% |
| ATXS241018C00010000 | 2024-04-23 2:50PM EDT | 10.00 | 2.50 | 1.50 | 2.30 | 0.00 | - | 1 | 13 | 85.35% |
| ATXS241018C00012500 | 2024-04-26 11:17AM EDT | 12.50 | 0.90 | 0.60 | 1.45 | 0.00 | - | 1 | 18 | 77.64% |
| ATXS241018C00015000 | 2024-04-29 11:23AM EDT | 15.00 | 0.50 | 0.25 | 1.05 | 0.00 | - | 10 | 15 | 79.00% |
| ATXS241018C00017500 | 2024-03-25 3:20PM EDT | 17.50 | 2.30 | 0.05 | 0.60 | 0.00 | - | 3 | 4 | 74.22% |
| ATXS241018C00020000 | 2024-03-26 3:34PM EDT | 20.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 70.12% |
| ATXS241018C00022500 | 2024-04-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 86.72% |
| ATXS241018C00025000 | 2024-03-28 12:21PM EDT | 25.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 93.75% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS241018P00007500 | 2024-03-01 2:04PM EDT | 7.50 | 1.50 | 0.10 | 1.55 | 0.00 | - | 10 | 10 | 70.02% |
| ATXS241018P00012500 | 2024-03-01 2:18PM EDT | 12.50 | 4.00 | 1.90 | 2.95 | 0.00 | - | 36 | 36 | 0.00% |
| ATXS241018P00015000 | 2024-04-19 2:47PM EDT | 15.00 | 5.80 | 5.60 | 6.70 | 0.00 | - | 1 | 3 | 71.68% |
© 2024 Yahoo. Tutti i diritti riservati.