Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 11 | 11 | 13.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 11 | 14.00 | - | - | - | - | - |
8.60 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
6.68 | 0.00 | - | 1 | 3 | 17.00 | 0.03 | 0.00 | - | 1 | 12 |
5.41 | 0.00 | - | 2 | 18 | 18.00 | 0.10 | 0.00 | - | 1 | 27 |
3.43 | 0.00 | - | 11 | 11 | 19.00 | 0.05 | 0.00 | - | 1 | 33 |
4.74 | +1.19 | +33.52% | 1 | 189 | 20.00 | 0.05 | 0.00 | - | 25 | 239 |
2.11 | 0.00 | - | 1 | 338 | 21.00 | 0.08 | +0.03 | +60.00% | 8 | 774 |
2.05 | 0.00 | - | 176 | 338 | 22.00 | 0.05 | -0.05 | -50.00% | 4 | 134 |
1.69 | +0.36 | +27.07% | 6 | 612 | 23.00 | 0.10 | -0.13 | -56.52% | 78 | 4,577 |
1.01 | +0.31 | +44.29% | 271 | 1,696 | 24.00 | 0.35 | -0.27 | -43.55% | 104 | 189 |
0.40 | +0.04 | +11.11% | 212 | 2,868 | 25.00 | 0.90 | -0.38 | -29.69% | 52 | 33 |
0.22 | +0.07 | +46.67% | 63 | 878 | 26.00 | 1.60 | -1.17 | -42.24% | 9 | 23 |
0.20 | +0.11 | +122.22% | 128 | 1,193 | 27.00 | 5.00 | 0.00 | - | - | 14 |
0.10 | +0.05 | +100.00% | 2 | 31 | 28.00 | - | - | - | - | - |
0.05 | -0.25 | -83.33% | 37 | 168 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 73 | 30.00 | - | - | - | - | - |