Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.774,51 -593,02 (-1,00%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00010000 | 2024-03-05 2:24PM EDT | 10.00 | 11.60 | 0.00 | 15.30 | 0.00 | - | 1 | 0 | 250.39% |
| AU240621C00012000 | 2023-11-07 11:17AM EDT | 12.00 | 7.00 | 6.10 | 7.20 | 0.00 | - | 10 | 92 | 0.00% |
| AU240621C00013000 | 2024-02-22 11:15AM EDT | 13.00 | 4.50 | 7.90 | 8.50 | 0.00 | - | 2 | 71 | 0.00% |
| AU240621C00014000 | 2024-03-22 9:38AM EDT | 14.00 | 6.97 | 7.80 | 11.00 | 0.00 | - | 1 | 97 | 156.15% |
| AU240621C00015000 | 2024-04-26 3:49PM EDT | 15.00 | 9.00 | 8.80 | 9.00 | +0.90 | +11.11% | 9 | 804 | 62.11% |
| AU240621C00016000 | 2024-04-12 1:15PM EDT | 16.00 | 8.00 | 6.60 | 10.00 | -0.43 | -5.10% | 1 | 115 | 90.72% |
| AU240621C00017000 | 2024-04-12 9:34AM EDT | 17.00 | 8.40 | 6.90 | 8.20 | 0.00 | - | 2 | 102 | 93.46% |
| AU240621C00018000 | 2024-04-12 11:39AM EDT | 18.00 | 7.50 | 5.90 | 6.40 | 0.00 | - | 5 | 425 | 61.62% |
| AU240621C00019000 | 2024-04-12 9:33AM EDT | 19.00 | 6.00 | 3.20 | 5.70 | 0.00 | - | 1 | 187 | 77.73% |
| AU240621C00020000 | 2024-04-22 2:49PM EDT | 20.00 | 2.61 | 4.20 | 4.40 | 0.00 | - | 1 | 498 | 50.88% |
| AU240621C00021000 | 2024-04-17 9:58AM EDT | 21.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 1 | 225 | 57.62% |
| AU240621C00022000 | 2024-04-25 11:47AM EDT | 22.00 | 1.86 | 2.70 | 3.40 | 0.00 | - | 1 | 1,056 | 55.66% |
| AU240621C00023000 | 2024-04-26 2:23PM EDT | 23.00 | 2.15 | 2.10 | 2.85 | +0.65 | +43.33% | 1 | 276 | 55.32% |
| AU240621C00024000 | 2024-04-26 2:27PM EDT | 24.00 | 1.60 | 1.55 | 1.65 | +0.47 | +41.59% | 25 | 1,424 | 46.19% |
| AU240621C00025000 | 2024-04-26 2:23PM EDT | 25.00 | 1.20 | 1.15 | 1.25 | +0.31 | +34.83% | 18 | 404 | 46.34% |
| AU240621C00026000 | 2024-04-26 3:54PM EDT | 26.00 | 0.90 | 0.85 | 0.95 | +0.48 | +114.29% | 4 | 532 | 47.02% |
| AU240621C00027000 | 2024-04-26 3:13PM EDT | 27.00 | 0.66 | 0.65 | 0.75 | +0.31 | +88.57% | 9 | 1,176 | 48.73% |
| AU240621C00028000 | 2024-04-15 10:28AM EDT | 28.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 6 | 34 | 48.73% |
| AU240621C00029000 | 2024-04-09 9:32AM EDT | 29.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 50.83% |
| AU240621C00030000 | 2024-04-12 10:47AM EDT | 30.00 | 0.74 | 0.25 | 0.35 | 0.00 | - | 2 | 130 | 51.86% |
| AU240621C00032000 | 2024-04-19 3:54PM EDT | 32.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 873 | 52.83% |
| AU240621C00035000 | 2024-03-11 11:43AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 60.35% |
| AU240621C00036000 | 2024-04-09 11:05AM EDT | 36.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | - | 1 | 92.68% |
| AU240621C00037000 | 2023-07-31 9:47AM EDT | 37.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 20 | 72.85% |
| AU240621C00040000 | 2023-08-01 10:45AM EDT | 40.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 4 | 24 | 75.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00012000 | 2024-03-11 2:10PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 120.12% |
| AU240621P00013000 | 2024-02-13 3:49PM EDT | 13.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 607 | 119.92% |
| AU240621P00014000 | 2024-03-06 2:18PM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 107.81% |
| AU240621P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 22 | 430 | 90.82% |
| AU240621P00016000 | 2024-03-27 9:57AM EDT | 16.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 200 | 241 | 87.50% |
| AU240621P00017000 | 2024-04-22 10:02AM EDT | 17.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 13 | 144 | 61.52% |
| AU240621P00018000 | 2024-04-09 2:23PM EDT | 18.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 1,704 | 67.48% |
| AU240621P00019000 | 2024-04-24 9:39AM EDT | 19.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 344 | 49.81% |
| AU240621P00020000 | 2024-04-26 11:39AM EDT | 20.00 | 0.30 | 0.20 | 0.35 | -0.16 | -34.78% | 7 | 555 | 46.39% |
| AU240621P00021000 | 2024-04-26 3:50PM EDT | 21.00 | 0.55 | 0.45 | 0.55 | -0.40 | -42.11% | 4 | 211 | 45.31% |
| AU240621P00022000 | 2024-04-24 9:58AM EDT | 22.00 | 1.52 | 0.70 | 0.80 | 0.00 | - | 35 | 148 | 43.46% |
| AU240621P00023000 | 2024-04-25 11:04AM EDT | 23.00 | 1.75 | 1.10 | 1.20 | 0.00 | - | 20 | 121 | 43.46% |
| AU240621P00024000 | 2024-04-22 10:14AM EDT | 24.00 | 2.55 | 1.55 | 1.70 | 0.00 | - | 1 | 113 | 43.51% |
| AU240621P00025000 | 2024-04-19 1:12PM EDT | 25.00 | 2.45 | 2.15 | 2.30 | 0.00 | - | 1 | 106 | 43.60% |
| AU240621P00026000 | 2024-04-11 3:49PM EDT | 26.00 | 2.90 | 1.85 | 3.10 | 0.00 | - | 1 | 7 | 47.02% |
| AU240621P00027000 | 2024-04-22 3:22PM EDT | 27.00 | 5.33 | 3.60 | 3.80 | 0.00 | - | 10 | 28 | 45.56% |
| AU240621P00030000 | 2024-03-26 10:59AM EDT | 30.00 | 8.30 | 7.40 | 7.60 | 0.00 | - | 100 | 103 | 86.96% |
| AU240621P00031000 | 2024-03-12 10:30AM EDT | 31.00 | 9.20 | 7.70 | 7.90 | 0.00 | - | - | 3 | 69.24% |
| AU240621P00032000 | 2023-07-17 2:28PM EDT | 32.00 | 9.90 | 14.50 | 15.50 | 0.00 | - | - | 0 | 250.20% |
| AU240621P00035000 | 2024-03-11 3:49PM EDT | 35.00 | 12.20 | 11.80 | 12.10 | 0.00 | - | 3 | 0 | 93.65% |
| AU240621P00040000 | 2023-06-26 9:57AM EDT | 40.00 | 17.60 | 17.20 | 18.50 | 0.00 | - | - | 0 | 145.46% |
© 2024 Yahoo. Tutti i diritti riservati.