Italia markets close in 7 hours 23 minutes
FTSE MIB
34.574,04 +234,72 (+0,68%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.454,65 +1.551,67 (+2,73%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 92 | 12.00 | 0.05 | 0.00 | - | 1 | 251 |
| 4.50 | 0.00 | - | 2 | 71 | 13.00 | 0.35 | 0.00 | - | 2 | 607 |
| 6.97 | 0.00 | - | 1 | 97 | 14.00 | 0.07 | 0.00 | - | 17 | 17 |
| 9.05 | 0.00 | - | 1 | 0 | 15.00 | 0.17 | 0.00 | - | 22 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 16.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 17.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 18.00 | 0.15 | 0.00 | - | 533 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 19.00 | 0.10 | 0.00 | - | 77 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 21.00 | 0.33 | 0.00 | - | 16 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 22.00 | 0.55 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 20 | 0 | 23.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 24.00 | 1.40 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 25.00 | 2.30 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 8 | 0 | 26.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 3 | 0 | 27.00 | 5.33 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 30.00 | 8.30 | 0.00 | - | 100 | 103 |
| 0.16 | 0.00 | - | 69 | 0 | 31.00 | 9.20 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 13 | 0 | 32.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 35.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 20 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,137 | 0 | 40.00 | 17.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.