Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.400,07 +557,37 (+0,95%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00013000 | 2023-12-07 3:15PM EDT | 13.00 | 5.82 | 5.30 | 6.00 | 0.00 | - | 10 | 10 | 0.00% |
| AU240719C00014000 | 2024-03-04 11:50AM EDT | 14.00 | 6.80 | 7.30 | 9.70 | 0.00 | - | 3 | 26 | 0.00% |
| AU240719C00015000 | 2024-04-12 9:52AM EDT | 15.00 | 10.60 | 8.90 | 9.70 | 0.00 | - | 3 | 148 | 83.59% |
| AU240719C00016000 | 2024-04-04 9:38AM EDT | 16.00 | 7.50 | 8.00 | 10.00 | 0.00 | - | 700 | 5,382 | 104.59% |
| AU240719C00017000 | 2024-04-05 2:53PM EDT | 17.00 | 7.30 | 6.80 | 8.30 | 0.00 | - | 1 | 35 | 76.76% |
| AU240719C00018000 | 2024-03-25 10:59AM EDT | 18.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 260 | 0.00% |
| AU240719C00019000 | 2024-03-22 11:09AM EDT | 19.00 | 3.40 | 5.30 | 5.50 | 0.00 | - | 43 | 56 | 53.42% |
| AU240719C00020000 | 2024-04-17 12:33PM EDT | 20.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 5 | 649 | 51.76% |
| AU240719C00021000 | 2024-04-22 9:41AM EDT | 21.00 | 2.64 | 3.70 | 3.80 | 0.00 | - | 2 | 338 | 48.68% |
| AU240719C00022000 | 2024-04-25 2:43PM EDT | 22.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 20 | 381 | 49.41% |
| AU240719C00023000 | 2024-04-26 2:31PM EDT | 23.00 | 2.45 | 2.45 | 2.50 | +0.44 | +21.89% | 16 | 3,304 | 46.05% |
| AU240719C00024000 | 2024-04-22 2:52PM EDT | 24.00 | 1.10 | 1.95 | 2.10 | 0.00 | - | 14 | 199 | 47.85% |
| AU240719C00025000 | 2024-04-26 10:57AM EDT | 25.00 | 1.60 | 1.55 | 1.65 | +0.60 | +60.00% | 10 | 1,143 | 46.95% |
| AU240719C00026000 | 2024-04-15 10:53AM EDT | 26.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | 1 | 1,527 | 47.90% |
| AU240719C00027000 | 2024-04-24 9:42AM EDT | 27.00 | 0.55 | 0.95 | 1.70 | 0.00 | - | 3 | 45 | 54.00% |
| AU240719C00030000 | 2024-04-24 2:28PM EDT | 30.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 88 | 47.80% |
| AU240719C00035000 | 2024-04-22 9:45AM EDT | 35.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 5 | 7 | 55.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00013000 | 2024-02-20 12:07PM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 624 | 98.44% |
| AU240719P00014000 | 2024-01-18 2:50PM EDT | 14.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1,500 | 2,897 | 85.16% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 79.30% |
| AU240719P00016000 | 2024-04-09 1:30PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 1,128 | 70.51% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 17.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 145 | 62.21% |
| AU240719P00018000 | 2024-04-26 11:03AM EDT | 18.00 | 0.20 | 0.10 | 0.25 | -0.29 | -59.18% | 6 | 329 | 48.05% |
| AU240719P00019000 | 2024-04-24 9:30AM EDT | 19.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 4 | 57 | 45.51% |
| AU240719P00020000 | 2024-04-26 11:03AM EDT | 20.00 | 0.49 | 0.40 | 0.50 | -0.41 | -45.56% | 6 | 225 | 43.56% |
| AU240719P00021000 | 2024-04-23 11:38AM EDT | 21.00 | 1.25 | 0.65 | 0.75 | 0.00 | - | 2 | 171 | 43.12% |
| AU240719P00022000 | 2024-04-26 11:03AM EDT | 22.00 | 1.13 | 0.95 | 1.20 | -0.21 | -15.67% | 10 | 690 | 45.75% |
| AU240719P00023000 | 2024-04-26 2:31PM EDT | 23.00 | 1.40 | 1.35 | 1.50 | -0.85 | -37.78% | 16 | 118 | 42.58% |
| AU240719P00024000 | 2024-04-22 3:48PM EDT | 24.00 | 3.00 | 1.85 | 2.00 | 0.00 | - | 39 | 2,205 | 42.33% |
| AU240719P00025000 | 2024-04-12 12:12PM EDT | 25.00 | 2.20 | 2.40 | 4.70 | 0.00 | - | 26 | 51 | 63.53% |
| AU240719P00026000 | 2024-03-19 10:20AM EDT | 26.00 | 5.90 | 3.30 | 3.50 | 0.00 | - | 10 | 13 | 47.90% |
| AU240719P00027000 | 2024-04-12 12:06PM EDT | 27.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 13 | 40 | 42.58% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 30.00 | 6.90 | 6.30 | 6.60 | 0.00 | - | 63 | 81 | 46.19% |
© 2024 Yahoo. Tutti i diritti riservati.