Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.82 | 0.00 | - | 10 | 10 | 13.00 | 0.30 | 0.00 | - | 10 | 624 |
6.80 | 0.00 | - | 3 | 26 | 14.00 | 0.90 | 0.00 | - | 1,500 | 2,897 |
10.60 | 0.00 | - | 3 | 148 | 15.00 | 0.25 | 0.00 | - | 5 | 69 |
7.50 | 0.00 | - | 700 | 5,382 | 16.00 | 0.20 | 0.00 | - | 7 | 1,128 |
7.30 | 0.00 | - | 1 | 35 | 17.00 | 0.18 | 0.00 | - | 20 | 145 |
4.60 | 0.00 | - | 2 | 260 | 18.00 | 0.20 | 0.00 | - | 6 | 335 |
3.40 | 0.00 | - | 43 | 56 | 19.00 | 0.20 | 0.00 | - | 300 | 591 |
4.60 | 0.00 | - | 5 | 649 | 20.00 | 0.44 | 0.00 | - | 16 | 263 |
3.10 | 0.00 | - | 1 | 337 | 21.00 | 1.25 | 0.00 | - | 2 | 171 |
3.05 | 0.00 | - | 40 | 388 | 22.00 | 1.00 | 0.00 | - | 1 | 478 |
2.25 | 0.00 | - | 16 | 3,385 | 23.00 | 0.89 | -0.31 | -25.83% | 3 | 241 |
2.20 | +0.30 | +15.79% | 15 | 245 | 24.00 | 1.30 | -0.60 | -31.58% | 17 | 2,236 |
1.77 | +0.36 | +25.53% | 9 | 1,177 | 25.00 | 2.85 | 0.00 | - | 14 | 64 |
1.05 | 0.00 | - | 1 | 1,529 | 26.00 | 5.90 | 0.00 | - | 10 | 13 |
0.85 | 0.00 | - | 1 | 46 | 27.00 | 4.30 | 0.00 | - | 35 | 75 |
0.33 | 0.00 | - | - | 9 | 29.00 | - | - | - | - | - |
0.43 | 0.00 | - | 10 | 103 | 30.00 | 6.90 | 0.00 | - | 63 | 81 |
0.10 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |