Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.961,98 +1.417,44 (+2,46%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816C00019000 | 2024-04-29 9:53AM EDT | 19.00 | 5.90 | 3.00 | 5.20 | 0.00 | - | 181 | 238 | 59.13% |
| AU240816C00020000 | 2024-05-02 10:24AM EDT | 20.00 | 4.00 | 3.70 | 4.30 | 0.00 | - | 71 | 234 | 52.88% |
| AU240816C00021000 | 2024-05-03 1:26PM EDT | 21.00 | 3.40 | 3.40 | 5.00 | -0.50 | -12.82% | 139 | 49 | 64.40% |
| AU240816C00022000 | 2024-04-29 1:39PM EDT | 22.00 | 3.90 | 2.85 | 4.20 | 0.00 | - | 1 | 48 | 60.99% |
| AU240816C00023000 | 2024-05-03 2:37PM EDT | 23.00 | 2.35 | 2.35 | 2.45 | +0.05 | +2.17% | 15 | 127 | 48.56% |
| AU240816C00024000 | 2024-05-03 12:23PM EDT | 24.00 | 1.97 | 1.90 | 2.15 | -1.03 | -34.33% | 2 | 74 | 51.07% |
| AU240816C00025000 | 2024-05-02 2:57PM EDT | 25.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 2 | 114 | 51.34% |
| AU240816C00026000 | 2024-04-25 12:59PM EDT | 26.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | - | 30 | 51.56% |
| AU240816C00027000 | 2024-04-15 9:51AM EDT | 27.00 | 1.85 | 1.00 | 1.35 | 0.00 | - | - | 1 | 50.24% |
| AU240816C00029000 | 2024-04-29 10:25AM EDT | 29.00 | 1.15 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 50.88% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00021000 | 2024-04-29 2:24PM EDT | 21.00 | 0.70 | 1.05 | 1.20 | 0.00 | - | 458 | 458 | 44.43% |
| AU240816P00022000 | 2024-04-30 12:32PM EDT | 22.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 136 | 1,246 | 43.90% |
| AU240816P00023000 | 2024-05-03 2:32PM EDT | 23.00 | 1.95 | 1.90 | 2.10 | 0.00 | - | 16 | 188 | 43.87% |
| AU240816P00024000 | 2024-04-29 2:51PM EDT | 24.00 | 1.70 | 2.40 | 2.70 | 0.00 | - | 15 | 74 | 44.39% |
| AU240816P00028000 | 2024-05-02 10:18AM EDT | 28.00 | 5.50 | 5.00 | 5.90 | 0.00 | - | 300 | 462 | 51.76% |
| AU240816P00029000 | 2024-05-01 9:54AM EDT | 29.00 | 6.00 | 6.10 | 6.70 | 0.00 | - | 1 | 11 | 51.42% |
| AU240816P00030000 | 2024-05-01 10:19AM EDT | 30.00 | 6.70 | 6.60 | 7.50 | 0.00 | - | 1 | 158 | 50.10% |
| AU240816P00031000 | 2024-05-01 9:55AM EDT | 31.00 | 7.80 | 7.60 | 8.20 | 0.00 | - | 5 | 73 | 43.95% |
© 2024 Yahoo. Tutti i diritti riservati.