Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.21 | 0.00 | - | - | 25 |
5.90 | 0.00 | - | - | 276 | 18.00 | 0.15 | 0.00 | - | 300 | 610 |
5.00 | 0.00 | - | 1 | 239 | 19.00 | 0.55 | 0.00 | - | - | 25 |
6.40 | 0.00 | - | 1 | 470 | 20.00 | 0.30 | 0.00 | - | 1 | 20 |
3.90 | 0.00 | - | 92 | 280 | 21.00 | 0.53 | 0.00 | - | 20 | 458 |
3.07 | 0.00 | - | 1 | 49 | 22.00 | 1.40 | 0.00 | - | 136 | 1,246 |
2.65 | 0.00 | - | 17 | 259 | 23.00 | 0.82 | 0.00 | - | 128 | 346 |
3.30 | 0.00 | - | 1 | 238 | 24.00 | 1.20 | 0.00 | - | 2,596 | 3,149 |
2.70 | 0.00 | - | 1 | 184 | 25.00 | 1.55 | 0.00 | - | 2 | 31 |
2.15 | -0.04 | -1.83% | 1 | 34 | 26.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
1.29 | -0.16 | -11.03% | 2 | 5 | 28.00 | 5.50 | 0.00 | - | 300 | 462 |
1.05 | 0.00 | - | 4 | 6 | 29.00 | 6.00 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 30.00 | 6.40 | 0.00 | - | 1 | 159 |
- | - | - | - | - | 31.00 | 7.80 | 0.00 | - | 5 | 73 |