Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.854,43 -516,14 (-0,87%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU241018C00016000 | 2024-02-23 4:50PM EDT | 16.00 | 3.92 | 5.80 | 7.50 | 0.00 | - | 4 | 4 | 0.00% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 17.00 | 5.71 | 7.10 | 9.50 | 0.00 | - | 20 | 20 | 71.73% |
| AU241018C00018000 | 2024-03-27 12:54PM EDT | 18.00 | 5.40 | 6.30 | 7.20 | 0.00 | - | 2 | 36 | 51.56% |
| AU241018C00019000 | 2024-04-25 10:35AM EDT | 19.00 | 4.90 | 5.80 | 6.00 | 0.00 | - | 5 | 29 | 50.56% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 20.00 | 4.00 | 5.10 | 6.40 | 0.00 | - | 4 | 25 | 58.20% |
| AU241018C00021000 | 2024-04-26 12:21PM EDT | 21.00 | 4.48 | 4.50 | 4.80 | -0.42 | -8.57% | 2 | 87 | 51.56% |
| AU241018C00022000 | 2024-04-25 2:29PM EDT | 22.00 | 3.40 | 3.90 | 4.20 | 0.00 | - | 2 | 74 | 50.64% |
| AU241018C00023000 | 2024-04-12 10:14AM EDT | 23.00 | 4.75 | 3.40 | 3.70 | 0.00 | - | 12 | 343 | 50.59% |
| AU241018C00024000 | 2024-04-25 2:18PM EDT | 24.00 | 2.59 | 2.95 | 3.30 | 0.00 | - | 2 | 166 | 51.32% |
| AU241018C00025000 | 2024-04-26 10:31AM EDT | 25.00 | 2.65 | 2.50 | 2.80 | +0.85 | +47.22% | 1,025 | 2,567 | 49.81% |
| AU241018C00030000 | 2024-04-26 9:37AM EDT | 30.00 | 1.25 | 1.15 | 2.35 | +0.35 | +38.89% | 2 | 976 | 55.91% |
| AU241018C00035000 | 2024-04-23 3:58PM EDT | 35.00 | 0.40 | 0.55 | 0.75 | 0.00 | - | 1 | 116 | 51.86% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU241018P00014000 | 2024-04-11 10:06AM EDT | 14.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 73 | 2,227 | 52.05% |
| AU241018P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.23 | 0.10 | 0.45 | 0.00 | - | 10 | 20 | 50.20% |
| AU241018P00016000 | 2024-04-25 3:26PM EDT | 16.00 | 0.35 | 0.20 | 0.80 | 0.00 | - | 10 | 18 | 53.03% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 17.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 20 | 426 | 46.97% |
| AU241018P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 1 | 1,111 | 46.58% |
| AU241018P00019000 | 2024-03-05 10:36AM EDT | 19.00 | 1.50 | 0.90 | 1.15 | 0.00 | - | - | 5 | 50.59% |
| AU241018P00020000 | 2024-04-25 1:02PM EDT | 20.00 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1,505 | 1,726 | 44.87% |
| AU241018P00021000 | 2024-04-16 9:49AM EDT | 21.00 | 1.65 | 1.35 | 1.60 | 0.00 | - | 1 | 502 | 45.41% |
| AU241018P00022000 | 2024-04-22 10:14AM EDT | 22.00 | 2.35 | 1.75 | 1.95 | 0.00 | - | 3 | 62 | 44.07% |
| AU241018P00024000 | 2024-04-24 12:42PM EDT | 24.00 | 3.70 | 2.70 | 3.10 | 0.00 | - | 3 | 3 | 45.97% |
| AU241018P00025000 | 2024-04-24 12:05PM EDT | 25.00 | 4.40 | 3.30 | 3.60 | 0.00 | - | 1 | 18 | 44.51% |
© 2024 Yahoo. Tutti i diritti riservati.