Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 73 | 2,227 |
- | - | - | - | - | 15.00 | 0.23 | 0.00 | - | 10 | 20 |
3.92 | 0.00 | - | 4 | 4 | 16.00 | 0.35 | 0.00 | - | 10 | 18 |
5.71 | 0.00 | - | 20 | 20 | 17.00 | 0.52 | 0.00 | - | 20 | 426 |
5.40 | 0.00 | - | 2 | 36 | 18.00 | 0.90 | 0.00 | - | 1 | 1,111 |
4.90 | 0.00 | - | 5 | 29 | 19.00 | 0.70 | 0.00 | - | 6 | 12 |
4.00 | 0.00 | - | 4 | 25 | 20.00 | 0.85 | 0.00 | - | 5 | 1,721 |
4.70 | 0.00 | - | 2 | 91 | 21.00 | 1.55 | 0.00 | - | 185 | 678 |
4.50 | +0.70 | +18.42% | 68 | 144 | 22.00 | 1.50 | 0.00 | - | 5 | 67 |
3.30 | 0.00 | - | 7 | 358 | 23.00 | 2.30 | 0.00 | - | 1 | 1,385 |
3.00 | 0.00 | - | 1 | 179 | 24.00 | 2.65 | 0.00 | - | 52 | 66 |
2.30 | 0.00 | - | 159 | 5,019 | 25.00 | 4.40 | 0.00 | - | 1 | 18 |
1.25 | 0.00 | - | 2 | 978 | 30.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 116 | 35.00 | - | - | - | - | - |