Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.355,60 -270,01 (-0,45%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117C00003000 | 2024-03-15 10:42AM EDT | 3.00 | 18.92 | 19.80 | 22.80 | 0.00 | - | 2 | 0 | 182.23% |
| AU250117C00005000 | 2023-03-30 11:40AM EDT | 5.00 | 19.20 | 21.00 | 22.20 | 0.00 | - | - | 1 | 279.79% |
| AU250117C00008000 | 2024-04-12 10:08AM EDT | 8.00 | 17.30 | 14.50 | 18.00 | 0.00 | - | 1 | 9 | 93.07% |
| AU250117C00010000 | 2024-03-12 3:22PM EDT | 10.00 | 12.30 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 101.86% |
| AU250117C00012000 | 2024-03-07 3:48PM EDT | 12.00 | 10.40 | 11.80 | 14.40 | 0.00 | - | 1 | 5 | 89.84% |
| AU250117C00015000 | 2024-04-22 3:53PM EDT | 15.00 | 7.90 | 9.30 | 10.00 | 0.00 | - | 2 | 156 | 56.49% |
| AU250117C00017000 | 2024-04-22 3:48PM EDT | 17.00 | 6.50 | 7.70 | 8.30 | 0.00 | - | 4 | 456 | 52.47% |
| AU250117C00020000 | 2024-04-26 3:52PM EDT | 20.00 | 6.00 | 5.80 | 6.10 | +1.60 | +36.36% | 1 | 512 | 50.29% |
| AU250117C00022000 | 2024-04-26 9:46AM EDT | 22.00 | 4.50 | 4.60 | 4.90 | +0.95 | +26.76% | 90 | 3,883 | 50.51% |
| AU250117C00025000 | 2024-04-26 12:51PM EDT | 25.00 | 3.30 | 3.20 | 3.40 | +0.40 | +13.79% | 2 | 1,235 | 47.88% |
| AU250117C00027000 | 2024-04-22 12:19PM EDT | 27.00 | 2.03 | 2.55 | 3.40 | 0.00 | - | 43 | 225 | 51.03% |
| AU250117C00030000 | 2024-04-12 10:39AM EDT | 30.00 | 3.13 | 1.80 | 2.05 | 0.00 | - | 10 | 760 | 49.39% |
| AU250117C00032000 | 2024-04-12 10:03AM EDT | 32.00 | 2.20 | 0.85 | 1.95 | 0.00 | - | 20 | 116 | 53.56% |
| AU250117C00035000 | 2024-04-25 2:33PM EDT | 35.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 10 | 117 | 49.71% |
| AU250117C00037000 | 2024-04-26 12:58PM EDT | 37.00 | 0.90 | 0.85 | 1.00 | -0.20 | -18.18% | 1 | 1,290 | 50.34% |
| AU250117C00040000 | 2024-04-25 3:54PM EDT | 40.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 10 | 142 | 50.88% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117P00005000 | 2022-12-27 10:30AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AU250117P00008000 | 2022-10-24 10:45AM EDT | 8.00 | 1.15 | 0.30 | 0.80 | 0.00 | - | - | 1 | 101.37% |
| AU250117P00010000 | 2023-11-14 11:48AM EDT | 10.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 70.70% |
| AU250117P00012000 | 2024-03-26 1:48PM EDT | 12.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 3,950 | 56.45% |
| AU250117P00015000 | 2024-04-26 10:14AM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 4,098 | 46.78% |
| AU250117P00017000 | 2024-04-26 12:38PM EDT | 17.00 | 0.75 | 0.55 | 1.00 | -0.33 | -30.56% | 10 | 2,213 | 49.46% |
| AU250117P00020000 | 2024-04-22 1:34PM EDT | 20.00 | 2.10 | 1.40 | 1.85 | 0.00 | - | 1 | 410 | 46.56% |
| AU250117P00022000 | 2024-04-22 1:33PM EDT | 22.00 | 3.14 | 2.20 | 2.50 | 0.00 | - | 13 | 217 | 43.19% |
| AU250117P00025000 | 2024-04-16 10:28AM EDT | 25.00 | 3.80 | 3.70 | 4.30 | -0.50 | -11.63% | 1 | 953 | 44.82% |
| AU250117P00027000 | 2024-03-18 9:51AM EDT | 27.00 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 42.04% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 30.00 | 8.50 | 5.90 | 9.20 | 0.00 | - | 31 | 67 | 62.13% |
| AU250117P00032000 | 2024-04-22 10:52AM EDT | 32.00 | 10.10 | 8.70 | 9.10 | 0.00 | - | 45 | 55 | 39.19% |
© 2024 Yahoo. Tutti i diritti riservati.