Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.92 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
19.20 | 0.00 | - | - | 1 | 5.00 | 0.67 | 0.00 | - | 1 | 0 |
16.13 | 0.00 | - | 1 | 8 | 8.00 | 1.15 | 0.00 | - | - | 1 |
12.30 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 3 |
10.40 | 0.00 | - | 1 | 5 | 12.00 | 0.16 | 0.00 | - | 1 | 3,949 |
9.50 | 0.00 | - | 2 | 156 | 15.00 | 0.30 | -0.05 | -14.29% | 10 | 4,097 |
7.71 | 0.00 | - | 1 | 455 | 17.00 | 0.64 | 0.00 | - | 20 | 2,269 |
6.40 | +0.60 | +10.34% | 3 | 511 | 20.00 | 1.25 | -0.25 | -16.67% | 5 | 2,151 |
4.60 | 0.00 | - | 3 | 3,983 | 22.00 | 1.88 | -0.27 | -12.56% | 4 | 230 |
3.20 | 0.00 | - | 1 | 1,239 | 25.00 | 3.30 | -0.50 | -13.16% | 27 | 953 |
3.00 | +0.49 | +19.52% | 22 | 321 | 27.00 | 6.80 | 0.00 | - | 35 | 153 |
1.55 | 0.00 | - | 4 | 761 | 30.00 | 8.50 | 0.00 | - | 31 | 67 |
2.20 | 0.00 | - | 20 | 116 | 32.00 | 10.10 | 0.00 | - | 45 | 55 |
1.35 | 0.00 | - | 2 | 115 | 35.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 1,292 | 37.00 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 142 | 40.00 | - | - | - | - | - |