Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU250321C00020000 | 2024-04-24 2:42PM EDT | 20.00 | 5.43 | 3.80 | 8.00 | 0.00 | - | - | 3 | 52.10% |
AU250321C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 3.90 | 2.40 | 6.70 | 0.00 | - | - | 2 | 74.02% |
AU250321C00025000 | 2024-05-03 1:28PM EDT | 25.00 | 3.70 | 3.00 | 5.20 | -0.66 | -15.14% | 1 | 83 | 56.03% |
AU250321C00027000 | 2024-04-30 10:34AM EDT | 27.00 | 2.85 | 2.45 | 3.90 | 0.00 | - | 50 | 53 | 52.59% |
AU250321C00030000 | 2024-04-22 1:16PM EDT | 30.00 | 1.75 | 1.85 | 2.75 | 0.00 | - | 12 | 7 | 51.15% |
AU250321C00035000 | 2024-04-29 9:37AM EDT | 35.00 | 1.60 | 1.10 | 2.25 | 0.00 | - | 2 | 5 | 54.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU250321P00015000 | 2024-05-02 10:05AM EDT | 15.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 509 | 2,025 | 47.07% |
AU250321P00020000 | 2024-05-03 9:58AM EDT | 20.00 | 1.95 | 1.60 | 4.80 | 0.00 | - | 6 | 350 | 57.74% |
AU250321P00025000 | 2024-04-25 2:56PM EDT | 25.00 | 4.60 | 4.10 | 6.60 | 0.00 | - | 52 | 53 | 63.28% |
AU250321P00027000 | 2024-04-24 2:59PM EDT | 27.00 | 6.40 | 5.50 | 8.20 | 0.00 | - | - | 52 | 50.22% |