Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.853,86 +856,47 (+1,45%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116C00003000 | 2024-04-04 2:43PM EDT | 3.00 | 20.75 | 18.50 | 23.50 | 0.00 | - | 1 | 6 | 91.21% |
| AU260116C00008000 | 2023-10-02 9:30AM EDT | 8.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AU260116C00010000 | 2023-12-22 10:30AM EDT | 10.00 | 10.26 | 6.00 | 11.00 | 0.00 | - | 1 | 6 | 0.00% |
| AU260116C00013000 | 2024-04-22 2:25PM EDT | 13.00 | 9.30 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 51.32% |
| AU260116C00015000 | 2024-04-10 9:34AM EDT | 15.00 | 10.30 | 8.90 | 12.80 | 0.00 | - | 2 | 3 | 54.00% |
| AU260116C00017000 | 2024-03-26 1:04PM EDT | 17.00 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 56.45% |
| AU260116C00020000 | 2024-04-12 12:26PM EDT | 20.00 | 8.49 | 5.80 | 9.90 | 0.00 | - | 1 | 91 | 50.85% |
| AU260116C00022000 | 2024-04-11 1:35PM EDT | 22.00 | 7.05 | 5.30 | 8.90 | 0.00 | - | 3 | 15 | 52.08% |
| AU260116C00025000 | 2024-04-26 11:03AM EDT | 25.00 | 5.57 | 5.20 | 6.30 | +0.67 | +13.67% | 6 | 19 | 50.21% |
| AU260116C00027000 | 2024-04-05 11:06AM EDT | 27.00 | 4.50 | 4.10 | 6.10 | 0.00 | - | 1 | 3 | 50.17% |
| AU260116C00030000 | 2024-04-15 9:51AM EDT | 30.00 | 4.29 | 3.60 | 6.10 | 0.00 | - | 6 | 14 | 54.77% |
| AU260116C00032000 | 2024-01-23 3:03PM EDT | 32.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 25 | 25 | 29.81% |
| AU260116C00035000 | 2024-04-17 10:08AM EDT | 35.00 | 2.40 | 2.40 | 5.10 | 0.00 | - | 1 | 547 | 54.59% |
| AU260116C00037000 | 2024-04-25 9:30AM EDT | 37.00 | 2.00 | 2.00 | 4.60 | 0.00 | - | 1 | 59 | 53.78% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116P00010000 | 2024-03-19 9:32AM EDT | 10.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 38 | 91.53% |
| AU260116P00013000 | 2024-04-15 9:31AM EDT | 13.00 | 0.80 | 0.50 | 2.60 | 0.00 | - | 2 | 6 | 57.96% |
| AU260116P00015000 | 2024-04-09 9:32AM EDT | 15.00 | 1.40 | 0.50 | 4.90 | 0.00 | - | 1 | 144 | 63.18% |
| AU260116P00017000 | 2024-04-22 2:02PM EDT | 17.00 | 2.05 | 1.35 | 2.05 | 0.00 | - | 2 | 20 | 45.04% |
| AU260116P00020000 | 2024-04-09 9:32AM EDT | 20.00 | 2.70 | 2.45 | 4.50 | 0.00 | - | - | 1 | 55.69% |
| AU260116P00025000 | 2024-04-26 12:49PM EDT | 25.00 | 5.30 | 3.70 | 6.50 | +0.70 | +15.22% | 13 | 1 | 46.95% |
© 2024 Yahoo. Tutti i diritti riservati.