Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
8.30 | 0.00 | - | 2 | 3 | 8.00 | - | - | - | - | - |
10.26 | 0.00 | - | 1 | 6 | 10.00 | 0.60 | 0.00 | - | 2 | 38 |
9.30 | 0.00 | - | 1 | 2 | 13.00 | 0.80 | 0.00 | - | 2 | 6 |
10.30 | 0.00 | - | 2 | 3 | 15.00 | 1.40 | 0.00 | - | 1 | 144 |
7.76 | 0.00 | - | 50 | 113 | 17.00 | 2.05 | 0.00 | - | 2 | 20 |
8.46 | -0.03 | -0.35% | 5 | 91 | 20.00 | 2.70 | 0.00 | - | - | 1 |
7.05 | 0.00 | - | 3 | 15 | 22.00 | - | - | - | - | - |
5.94 | +0.68 | +12.93% | 7 | 30 | 25.00 | 4.62 | 0.00 | - | 1 | 15 |
4.50 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
4.20 | -0.05 | -1.18% | 2 | 14 | 30.00 | - | - | - | - | - |
1.20 | 0.00 | - | 25 | 25 | 32.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 547 | 35.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 59 | 37.00 | - | - | - | - | - |