Italia markets close in 2 hours 11 minutes
FTSE MIB
34.247,46 +260,56 (+0,77%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,75 -0,73 (-0,93%) Bitcoin EUR
59.089,22 +34,33 (+0,06%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AU240517C00014000 | 2024-05-06 1:08PM EDT | 14.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AU240517C00017000 | 2024-04-30 9:37AM EDT | 17.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AU240517C00018000 | 2024-04-30 10:03AM EDT | 18.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 185.16% |
| AU240517C00020000 | 2024-05-06 9:32AM EDT | 20.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 166 | 189 | 0.00% |
| AU240517C00021000 | 2024-05-03 9:58AM EDT | 21.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| AU240517C00022000 | 2024-05-06 11:25AM EDT | 22.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 176 | 338 | 0.00% |
| AU240517C00023000 | 2024-05-06 12:42PM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 0.00% |
| AU240517C00024000 | 2024-05-06 11:25AM EDT | 24.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 215 | 1,671 | 1.56% |
| AU240517C00025000 | 2024-05-06 3:35PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 281 | 3,123 | 6.25% |
| AU240517C00026000 | 2024-05-06 9:30AM EDT | 26.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 879 | 12.50% |
| AU240517C00027000 | 2024-05-06 12:13PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 1,187 | 25.00% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AU240517P00019000 | 2024-05-03 2:15PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| AU240517P00020000 | 2024-05-02 3:52PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 239 | 25.00% |
| AU240517P00021000 | 2024-05-06 11:36AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 775 | 25.00% |
| AU240517P00022000 | 2024-05-06 3:33PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| AU240517P00023000 | 2024-05-06 3:31PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 97 | 3,387 | 6.25% |
| AU240517P00024000 | 2024-05-06 2:33PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 0.00% |
| AU240517P00025000 | 2024-05-03 2:16PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| AU240517P00026000 | 2024-04-30 12:24PM EDT | 26.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 98.54% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.