Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.678,34 -705,56 (-1,17%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 11 | 11 | 13.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 11 | 14.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 3 | 17.00 | 0.05 | 0.00 | - | 1 | 12 |
| 4.25 | 0.00 | - | 1 | 19 | 18.00 | 0.10 | 0.00 | - | 1 | 27 |
| 3.43 | 0.00 | - | 11 | 11 | 19.00 | 0.05 | -0.04 | -44.44% | 1 | 33 |
| 2.15 | 0.00 | - | 2 | 204 | 20.00 | 0.10 | -0.05 | -33.33% | 3 | 276 |
| 1.65 | 0.00 | - | 1 | 338 | 21.00 | 0.15 | -0.35 | -70.00% | 2 | 679 |
| 2.20 | +0.80 | +57.14% | 6 | 192 | 22.00 | 0.38 | -0.22 | -36.67% | 17 | 134 |
| 1.50 | +0.55 | +57.89% | 63 | 595 | 23.00 | 0.65 | -0.40 | -38.10% | 9 | 3,254 |
| 0.99 | +0.34 | +52.31% | 111 | 1,688 | 24.00 | 1.25 | -0.65 | -34.21% | 1 | 135 |
| 0.60 | +0.20 | +50.00% | 124 | 2,352 | 25.00 | 3.60 | 0.00 | - | 1 | 6 |
| 0.38 | +0.16 | +72.73% | 518 | 351 | 26.00 | 2.70 | -1.60 | -37.21% | 8 | 22 |
| 0.13 | 0.00 | - | 1 | 1,164 | 27.00 | 5.00 | 0.00 | - | - | 14 |
| 0.19 | 0.00 | - | 1 | 31 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 72 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.