Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00016000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 9.50 | 7.50 | 11.30 | +0.70 | +7.95% | 1 | 110 | 215.72% |
AU240719C00016000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 9.50 | 8.40 | 9.80 | +2.00 | +26.67% | 1,200 | 5,382 | 90.23% |
AU241018C00016000 | 2024-02-23 4:50PM EDT | 2024-10-18 | 3.92 | 5.80 | 7.50 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00016000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 241 | 130.08% |
AU240719P00016000 | 2024-04-09 1:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 1,128 | 89.26% |
AU241018P00016000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 18 | 62.01% |