Italia markets closed
Dow Jones
39.445,43 -67,41 (-0,17%) Nasdaq
16.378,49 +37,62 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.080,70 +1.008,09 (+1,77%) CMC Crypto 200
1.291,60 +31,40 (+2,49%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00020000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 4.74 | 4.00 | 4.20 | 0.00 | - | 166 | 189 | 107.81% |
| AU240621C00020000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 5.24 | 4.20 | 4.40 | 0.00 | - | 1 | 497 | 53.22% |
| AU240719C00020000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.70 | 0.00 | - | 5 | 649 | 53.08% |
| AU240816C00020000 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.30 | 4.80 | 5.00 | 0.00 | - | 71 | 469 | 50.68% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 4.00 | 5.20 | 5.50 | 0.00 | - | 4 | 25 | 52.15% |
| AU250117C00020000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 6.40 | 5.90 | 6.10 | 0.00 | - | 3 | 511 | 51.07% |
| AU250321C00020000 | 2024-04-24 2:42PM EDT | 2025-03-21 | 5.43 | 6.30 | 6.90 | 0.00 | - | - | 3 | 52.54% |
| AU260116C00020000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 8.46 | 6.10 | 8.20 | 0.00 | - | 1 | 96 | 53.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00020000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 239 | 144.14% |
| AU240621P00020000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 515 | 47.66% |
| AU240719P00020000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 0.44 | 0.20 | 0.35 | 0.00 | - | 2 | 263 | 43.75% |
| AU240816P00020000 | 2024-05-09 1:53PM EDT | 2024-08-16 | 0.59 | 0.40 | 0.50 | 0.00 | - | 10 | 21 | 41.99% |
| AU241018P00020000 | 2024-05-10 2:32PM EDT | 2024-10-18 | 0.80 | 0.85 | 0.95 | 0.00 | - | 5 | 1,753 | 43.04% |
| AU250117P00020000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | 5 | 2,146 | 42.65% |
| AU250321P00020000 | 2024-05-03 9:58AM EDT | 2025-03-21 | 1.95 | 1.55 | 1.70 | 0.00 | - | 6 | 350 | 41.68% |
| AU260116P00020000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.