Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00024000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 1.95 | 1.80 | 2.10 | -0.20 | -9.30% | 6 | 1,518 | 44.87% |
AU240719C00024000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 2.75 | 1.50 | 2.55 | -0.02 | -0.72% | 2 | 301 | 44.73% |
AU240816C00024000 | 2024-05-20 10:01AM EDT | 2024-08-16 | 3.30 | 2.05 | 4.40 | 0.00 | - | 1 | 238 | 51.47% |
AU241018C00024000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 3.10 | 3.50 | 3.80 | 0.00 | - | 53 | 216 | 48.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00024000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 1 | 262 | 38.67% |
AU240719P00024000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.90 | -0.47 | -35.07% | 15 | 2,246 | 37.74% |
AU240816P00024000 | 2024-05-20 2:14PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.35 | 0.00 | - | 2,596 | 3,149 | 40.97% |
AU241018P00024000 | 2024-05-20 11:50AM EDT | 2024-10-18 | 1.70 | 1.70 | 2.00 | 0.00 | - | 1 | 152 | 41.90% |