Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00029000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 236 | 90.63% |
AU240621C00029000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 10 | 48.24% |
AU240719C00029000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 11 | 44.82% |
AU240816C00029000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 47.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00029000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 6.60 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 130.08% |
AU240816P00029000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 6.00 | 4.60 | 4.80 | 0.00 | - | 1 | 11 | 38.57% |