Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 11 | 11 | 13.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 11 | 14.00 | - | - | - | - | - |
8.60 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
6.68 | 0.00 | - | 1 | 3 | 17.00 | 0.03 | 0.00 | - | 1 | 12 |
5.41 | 0.00 | - | 2 | 18 | 18.00 | 0.10 | 0.00 | - | 1 | 27 |
3.43 | 0.00 | - | 11 | 11 | 19.00 | 0.05 | 0.00 | - | 1 | 33 |
3.55 | 0.00 | - | 10 | 189 | 20.00 | 0.05 | 0.00 | - | 25 | 239 |
2.11 | 0.00 | - | 1 | 338 | 21.00 | 0.05 | 0.00 | - | 2 | 774 |
2.05 | 0.00 | - | 176 | 338 | 22.00 | 0.10 | -0.08 | -44.44% | 3 | 136 |
1.33 | +0.33 | +33.00% | 11 | 614 | 23.00 | 0.23 | -0.20 | -46.51% | 70 | 4,507 |
0.70 | +0.15 | +27.27% | 527 | 1,525 | 24.00 | 0.62 | -0.53 | -46.09% | 4 | 189 |
0.36 | +0.14 | +63.64% | 119 | 2,873 | 25.00 | 1.28 | -0.47 | -26.86% | 4 | 30 |
0.15 | -1.51 | -90.96% | 1 | 879 | 26.00 | 2.77 | 0.00 | - | 1 | 23 |
0.09 | -0.01 | -10.00% | 7 | 1,187 | 27.00 | 5.00 | 0.00 | - | - | 14 |
0.05 | 0.00 | - | 2 | 31 | 28.00 | - | - | - | - | - |
0.30 | +0.25 | +500.00% | 80 | 88 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 73 | 30.00 | - | - | - | - | - |