Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00013000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 10.60 | 9.80 | 11.30 | 0.00 | - | 11 | 11 | 218.75% |
AU240621C00013000 | 2024-02-22 11:15AM EDT | 2024-06-21 | 4.50 | 7.90 | 8.50 | 0.00 | - | 2 | 71 | 0.00% |
AU240719C00013000 | 2023-12-07 3:15PM EDT | 2024-07-19 | 5.82 | 5.30 | 6.00 | 0.00 | - | 10 | 10 | 0.00% |
AU260116C00013000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 9.30 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 53.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00013000 | 2024-02-13 3:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 607 | 117.97% |
AU240719P00013000 | 2024-02-20 12:07PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 624 | 96.58% |
AU260116P00013000 | 2024-04-15 9:31AM EDT | 2026-01-16 | 0.80 | 0.55 | 0.85 | 0.00 | - | 2 | 6 | 45.61% |