Italia markets close in 2 hours 46 minutes
FTSE MIB
34.200,85 +261,10 (+0,77%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,31 +0,74 (+0,89%) Bitcoin EUR
60.011,88 +584,18 (+0,98%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AU240621C00015000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 804 | 0.00% |
| AU240719C00015000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| AU250117C00015000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| AU260116C00015000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00015000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 430 | 25.00% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 73.14% |
| AU241018P00015000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| AU250117P00015000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 4,098 | 12.50% |
| AU260116P00015000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.