Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.789,40 -1.616,99 (-2,68%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00017000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 7.12 | 6.80 | 8.80 | 0.00 | - | 1 | 3 | 171.88% |
| AU240621C00017000 | 2024-04-12 9:34AM EDT | 2024-06-21 | 8.40 | 6.90 | 8.20 | 0.00 | - | 2 | 102 | 93.46% |
| AU240719C00017000 | 2024-04-05 2:53PM EDT | 2024-07-19 | 7.30 | 6.80 | 8.30 | 0.00 | - | 1 | 35 | 76.27% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.71 | 7.10 | 9.50 | 0.00 | - | 20 | 20 | 71.73% |
| AU250117C00017000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 6.50 | 7.70 | 8.30 | 0.00 | - | 4 | 456 | 52.37% |
| AU260116C00017000 | 2024-03-26 1:04PM EDT | 2026-01-16 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 56.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 123.63% |
| AU240621P00017000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 13 | 144 | 61.52% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 145 | 61.82% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.52 | 0.30 | 0.50 | 0.00 | - | 20 | 426 | 46.97% |
| AU250117P00017000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 0.75 | 0.55 | 1.00 | -0.33 | -30.56% | 10 | 2,213 | 49.37% |
| AU260116P00017000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 2.05 | 1.35 | 2.05 | 0.00 | - | 2 | 20 | 45.00% |
© 2024 Yahoo. Tutti i diritti riservati.